Cap Mercato $2.55T
2.94%
Volume 24o $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe Grow ($PG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $9,821,750,636,428 | $9,602,625,461,227 | $9,832,962,526,210 | $9,602,625,461,227 | $2 | - |
| May-03 2024 | $9,602,625,461,227 | $8,979,184,925,096 | $9,602,625,461,227 | $8,979,184,925,096 | $1 | - |
| May-02 2024 | $8,979,184,925,096 | $8,979,184,925,096 | $9,264,580,484,355 | $9,264,580,484,355 | $9 | - |
| May-01 2024 | $9,264,580,484,355 | $9,264,580,484,355 | $9,264,580,484,355 | $9,264,580,484,355 | - | - |
| Apr-30 2024 | $9,264,580,484,355 | $9,264,580,484,355 | $9,772,401,446,587 | $9,772,401,446,587 | $1 | - |
| Apr-29 2024 | $9,772,401,446,587 | $9,772,401,446,587 | $9,772,401,446,587 | $9,772,401,446,587 | - | - |
| Apr-28 2024 | $9,772,401,446,587 | $9,702,421,865,488 | $9,772,401,446,587 | $9,702,421,865,488 | $1 | - |
| Apr-27 2024 | $9,573,238,353,868 | $9,314,114,285,387 | $9,678,297,838,333 | $9,314,114,285,387 | $27 | - |
| Apr-26 2024 | $9,314,114,285,387 | $9,314,114,285,387 | $9,314,114,285,387 | $9,314,114,285,387 | - | - |
| Apr-25 2024 | $9,314,114,285,387 | $9,314,114,285,387 | $9,314,114,285,387 | $9,314,114,285,387 | - | - |
| Apr-24 2024 | $9,314,114,285,387 | $9,314,114,285,387 | $9,314,114,285,387 | $9,314,114,285,387 | - | - |
| Apr-23 2024 | $9,314,114,285,387 | $8,814,481,064,512 | $9,314,114,285,387 | $8,814,481,064,512 | $5 | - |
| Apr-22 2024 | $8,814,481,064,512 | $8,814,481,064,512 | $8,814,481,064,512 | $8,814,481,064,512 | - | - |
| Apr-21 2024 | $8,814,481,064,512 | $8,814,481,064,512 | $8,814,481,064,512 | $8,814,481,064,512 | - | - |
| Apr-20 2024 | $8,814,481,064,512 | $8,664,498,160,842 | $8,814,481,064,512 | $8,664,498,160,842 | $4 | - |