Market Cap $2.40T
4.89%
Volume 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Coins
26.962
+35
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000001761925648905 | $0.0000000001761925648905 | $0.0000000001761925648905 | $0.0000000001761925648905 | - | - |
May-01 2024 | $0.00000000017646811132049 | $0.00000000017185989508195 | $0.00000000017646811132049 | $0.00000000017482332430147 | $16 | - |
Apr-30 2024 | $0.00000000017482332430147 | $0.00000000017482332430147 | $0.00000000018756111868915 | $0.00000000018756111868915 | $35 | - |
Apr-29 2024 | $0.00000000018756111868915 | $0.00000000018756111868915 | $0.0000000001984451432691 | $0.0000000001984451432691 | $194 | - |
Apr-28 2024 | $0.0000000001984451432691 | $0.00000000018905131771318 | $0.0000000001984451432691 | $0.00000000018905131771318 | $36 | - |
Apr-27 2024 | $0.00000000018905131771318 | $0.0000000001730400864064 | $0.00000000018905131771318 | $0.0000000001730400864064 | $895 | - |
Apr-26 2024 | $0.0000000001730400864064 | $0.0000000001730400864064 | $0.00000000018187020873364 | $0.0000000001781603458536 | $1,462 | - |
Apr-25 2024 | $0.0000000001781603458536 | $0.0000000001781603458536 | $0.0000000001781603458536 | $0.0000000001781603458536 | - | - |
Apr-24 2024 | $0.0000000001781603458536 | $0.0000000001781603458536 | $0.0000000001781603458536 | $0.0000000001781603458536 | - | - |
Apr-23 2024 | $0.0000000001781603458536 | $0.00000000017648444262867 | $0.0000000001781603458536 | $0.00000000017648444262867 | $92 | - |
Apr-22 2024 | $0.00000000017648444262867 | $0.00000000017648444262867 | $0.00000000017648444262867 | $0.00000000017648444262867 | - | - |
Apr-21 2024 | $0.00000000017648444262867 | $0.00000000017648444262867 | $0.00000000018606942323773 | $0.00000000018413899967988 | $804 | - |
Apr-20 2024 | $0.00000000017820223095562 | $0.0000000001763771665942 | $0.00000000017859485162442 | $0.0000000001763771665942 | $113 | - |
Apr-19 2024 | $0.0000000001763771665942 | $0.00000000016625602717775 | $0.0000000001763771665942 | $0.00000000016625602717775 | $611 | - |
Apr-18 2024 | $0.00000000016625602717775 | $0.00000000016625602717775 | $0.00000000017150338157719 | $0.00000000017150338157719 | $61 | - |