시가총액 $2.27T
-2.87%
볼륨 24시간 $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
코인
26.920
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000017646811132049 | $0.00000000017185989508195 | $0.00000000017646811132049 | $0.00000000017482332430147 | $16 | - |
| Apr-30 2024 | $0.00000000017482332430147 | $0.00000000017482332430147 | $0.00000000018756111868915 | $0.00000000018756111868915 | $35 | - |
| Apr-29 2024 | $0.00000000018756111868915 | $0.00000000018756111868915 | $0.0000000001984451432691 | $0.0000000001984451432691 | $194 | - |
| Apr-28 2024 | $0.0000000001984451432691 | $0.00000000018905131771318 | $0.0000000001984451432691 | $0.00000000018905131771318 | $36 | - |
| Apr-27 2024 | $0.00000000018905131771318 | $0.0000000001730400864064 | $0.00000000018905131771318 | $0.0000000001730400864064 | $895 | - |
| Apr-26 2024 | $0.0000000001730400864064 | $0.0000000001730400864064 | $0.00000000018187020873364 | $0.0000000001781603458536 | $1,462 | - |
| Apr-25 2024 | $0.0000000001781603458536 | $0.0000000001781603458536 | $0.0000000001781603458536 | $0.0000000001781603458536 | - | - |
| Apr-24 2024 | $0.0000000001781603458536 | $0.0000000001781603458536 | $0.0000000001781603458536 | $0.0000000001781603458536 | - | - |
| Apr-23 2024 | $0.0000000001781603458536 | $0.00000000017648444262867 | $0.0000000001781603458536 | $0.00000000017648444262867 | $92 | - |
| Apr-22 2024 | $0.00000000017648444262867 | $0.00000000017648444262867 | $0.00000000017648444262867 | $0.00000000017648444262867 | - | - |
| Apr-21 2024 | $0.00000000017648444262867 | $0.00000000017648444262867 | $0.00000000018606942323773 | $0.00000000018413899967988 | $804 | - |
| Apr-20 2024 | $0.00000000017820223095562 | $0.0000000001763771665942 | $0.00000000017859485162442 | $0.0000000001763771665942 | $113 | - |
| Apr-19 2024 | $0.0000000001763771665942 | $0.00000000016625602717775 | $0.0000000001763771665942 | $0.00000000016625602717775 | $611 | - |
| Apr-18 2024 | $0.00000000016625602717775 | $0.00000000016625602717775 | $0.00000000017150338157719 | $0.00000000017150338157719 | $61 | - |
| Apr-17 2024 | $0.00000000017150338157719 | $0.00000000017150338157719 | $0.000000000179781063765 | $0.000000000179781063765 | $402 | - |