Cap Mercato $2.28T -2.37%
Volume 24o $212.03B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pepe Girl PEPEG

Prezzo storico di Pepe Girl (PEPEG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $174,823,324,301,470 $174,823,324,301,470 $187,561,118,689,150 $187,561,118,689,150 $35 -
Apr-29 2024 $187,561,118,689,150 $187,561,118,689,150 $198,445,143,269,100 $198,445,143,269,100 $194 -
Apr-28 2024 $198,445,143,269,100 $189,051,317,713,180 $198,445,143,269,100 $189,051,317,713,180 $36 -
Apr-27 2024 $189,051,317,713,180 $173,040,086,406,400 $189,051,317,713,180 $173,040,086,406,400 $895 -
Apr-26 2024 $173,040,086,406,400 $173,040,086,406,400 $181,870,208,733,640 $178,160,345,853,600 $1,462 -
Apr-25 2024 $178,160,345,853,600 $178,160,345,853,600 $178,160,345,853,600 $178,160,345,853,600 - -
Apr-24 2024 $178,160,345,853,600 $178,160,345,853,600 $178,160,345,853,600 $178,160,345,853,600 - -
Apr-23 2024 $178,160,345,853,600 $176,484,442,628,670 $178,160,345,853,600 $176,484,442,628,670 $92 -
Apr-22 2024 $176,484,442,628,670 $176,484,442,628,670 $176,484,442,628,670 $176,484,442,628,670 - -
Apr-21 2024 $176,484,442,628,670 $176,484,442,628,670 $186,069,423,237,730 $184,138,999,679,880 $804 -
Apr-20 2024 $178,202,230,955,620 $176,377,166,594,200 $178,594,851,624,420 $176,377,166,594,200 $113 -
Apr-19 2024 $176,377,166,594,200 $166,256,027,177,750 $176,377,166,594,200 $166,256,027,177,750 $611 -
Apr-18 2024 $166,256,027,177,750 $166,256,027,177,750 $171,503,381,577,190 $171,503,381,577,190 $61 -
Apr-17 2024 $171,503,381,577,190 $171,503,381,577,190 $179,781,063,765,000 $179,781,063,765,000 $402 -
Apr-16 2024 $179,781,063,765,000 $177,581,139,378,370 $203,257,799,949,200 $203,257,799,949,200 $1,504 -

Analisi storica e di mercato del prezzo di Pepe Girl (PEPEG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 376 giorni, dal giorno 22-04-2023.