Cap Mercado $2.33T 0.83%
Volume 24h $152.43B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Moedas 26.943 +25
Trocas 885
Última atualização 3 Minutos atrás
Pepe Girl PEPEG

Preços históricos de Pepe Girl (PEPEG), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-01 2024 $176,468,111,320,490 $171,859,895,081,950 $176,468,111,320,490 $174,823,324,301,470 $16 -
Apr-30 2024 $174,823,324,301,470 $174,823,324,301,470 $187,561,118,689,150 $187,561,118,689,150 $35 -
Apr-29 2024 $187,561,118,689,150 $187,561,118,689,150 $198,445,143,269,100 $198,445,143,269,100 $194 -
Apr-28 2024 $198,445,143,269,100 $189,051,317,713,180 $198,445,143,269,100 $189,051,317,713,180 $36 -
Apr-27 2024 $189,051,317,713,180 $173,040,086,406,400 $189,051,317,713,180 $173,040,086,406,400 $895 -
Apr-26 2024 $173,040,086,406,400 $173,040,086,406,400 $181,870,208,733,640 $178,160,345,853,600 $1,462 -
Apr-25 2024 $178,160,345,853,600 $178,160,345,853,600 $178,160,345,853,600 $178,160,345,853,600 - -
Apr-24 2024 $178,160,345,853,600 $178,160,345,853,600 $178,160,345,853,600 $178,160,345,853,600 - -
Apr-23 2024 $178,160,345,853,600 $176,484,442,628,670 $178,160,345,853,600 $176,484,442,628,670 $92 -
Apr-22 2024 $176,484,442,628,670 $176,484,442,628,670 $176,484,442,628,670 $176,484,442,628,670 - -
Apr-21 2024 $176,484,442,628,670 $176,484,442,628,670 $186,069,423,237,730 $184,138,999,679,880 $804 -
Apr-20 2024 $178,202,230,955,620 $176,377,166,594,200 $178,594,851,624,420 $176,377,166,594,200 $113 -
Apr-19 2024 $176,377,166,594,200 $166,256,027,177,750 $176,377,166,594,200 $166,256,027,177,750 $611 -
Apr-18 2024 $166,256,027,177,750 $166,256,027,177,750 $171,503,381,577,190 $171,503,381,577,190 $61 -
Apr-17 2024 $171,503,381,577,190 $171,503,381,577,190 $179,781,063,765,000 $179,781,063,765,000 $402 -

Análise histórica e de mercado do preço de Pepe Girl (PEPEG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 377 dias, a partir do dia 21-04-2023.