Market Cap $2.40T
4.89%
Volume 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Coins
26.962
+35
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000000000024472598174 | $0.000000000000015951972561 | $0.000000000000027409279298 | $0.000000000000018244234121 | $5,612 | - |
May-01 2024 | $0.000000000000018208695151 | $0.000000000000018043558718 | $0.00000000000001836636818 | $0.000000000000018089528623 | $48 | - |
Apr-30 2024 | $0.000000000000018020261794 | $0.000000000000017808827848 | $0.000000000000018341199474 | $0.000000000000018246346991 | $63 | - |
Apr-29 2024 | $0.000000000000018295531067 | $0.000000000000017769340555 | $0.000000000000018721294534 | $0.000000000000018721294534 | $466 | - |
Apr-28 2024 | $0.000000000000019251934486 | $0.000000000000019251934486 | $0.000000000000021130415271 | $0.000000000000020683034462 | $1,728 | - |
Apr-27 2024 | $0.000000000000020722836035 | $0.000000000000018360860788 | $0.000000000000022619526373 | $0.000000000000018647603491 | $2,258 | - |
Apr-26 2024 | $0.000000000000018862871354 | $0.000000000000018767862035 | $0.000000000000019304112912 | $0.000000000000019294475949 | $89 | - |
Apr-25 2024 | $0.000000000000019376680332 | $0.000000000000018901794471 | $0.000000000000021335968372 | $0.000000000000021327796876 | $791 | - |
Apr-24 2024 | $0.000000000000021389289778 | $0.000000000000021389289778 | $0.000000000000025595494616 | $0.000000000000024586458494 | $1,652 | - |
Apr-23 2024 | $0.000000000000024718575987 | $0.000000000000024718575987 | $0.000000000000027942835593 | $0.000000000000027914800727 | $965 | - |
Apr-22 2024 | $0.000000000000027617027288 | $0.000000000000023701403823 | $0.000000000000043204417841 | $0.000000000000042303055729 | $7,114 | - |
Apr-21 2024 | $0.000000000000041846526888 | $0.000000000000025403475521 | $0.000000000000044025710805 | $0.000000000000027770309512 | $13,370 | - |
Apr-20 2024 | $0.000000000000027770095261 | $0.000000000000022798678588 | $0.000000000000028006560151 | $0.000000000000025705750372 | $1,485 | - |
Apr-19 2024 | $0.000000000000025695453408 | $0.000000000000025695453408 | $0.000000000000032354377527 | $0.000000000000032354377527 | $1,387 | - |
Apr-18 2024 | $0.000000000000032686212934 | $0.000000000000022753164 | $0.000000000000032686212934 | $0.000000000000023063907244 | $2,530 | - |