時価総額 $2.74T
-0.48%
ボリューム24h $242.32B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
硬貨
27.233
+26
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.000000000000027301623839 | $0.000000000000025986776633 | $0.000000000000027564264525 | $0.000000000000027421163938 | $718 | - |
| May-20 2024 | $0.000000000000027285561328 | $0.000000000000024045747821 | $0.000000000000027285561328 | $0.000000000000024052707284 | $70 | - |
| May-19 2024 | $0.000000000000024052707284 | $0.000000000000024052707284 | $0.000000000000025064950041 | $0.000000000000024753159185 | $84 | - |
| May-18 2024 | $0.000000000000024753159185 | $0.000000000000023210186113 | $0.000000000000024753159185 | $0.000000000000023219278164 | $125 | - |
| May-17 2024 | $0.00000000000002316581784 | $0.000000000000022447234812 | $0.000000000000023781066635 | $0.000000000000023118644304 | $322 | - |
| May-16 2024 | $0.000000000000023241525433 | $0.000000000000023241525433 | $0.000000000000024225959187 | $0.000000000000023662783146 | $413 | - |
| May-15 2024 | $0.000000000000023180521668 | $0.000000000000022386788948 | $0.000000000000024415576781 | $0.000000000000023818715019 | $1,020 | - |
| May-14 2024 | $0.00000000000002399831601 | $0.000000000000018941582874 | $0.000000000000025604950305 | $0.000000000000021669267843 | $1,149 | - |
| May-13 2024 | $0.000000000000021652537924 | $0.00000000000001978527053 | $0.000000000000021876178832 | $0.000000000000020710097714 | $784 | - |
| May-12 2024 | $0.000000000000024516959754 | $0.000000000000024493248242 | $0.000000000000031944220882 | $0.000000000000031895195138 | $1,772 | - |
| May-11 2024 | $0.000000000000031739081609 | $0.000000000000027656578673 | $0.000000000000045529450586 | $0.000000000000028749757303 | $8,862 | - |
| May-10 2024 | $0.000000000000028907135621 | $0.000000000000019626854421 | $0.000000000000036035715481 | $0.000000000000020232460021 | $5,995 | - |
| May-09 2024 | $0.000000000000019309237154 | $0.000000000000017894320058 | $0.000000000000019309237154 | $0.000000000000018549460327 | $511 | - |
| May-08 2024 | $0.000000000000020138860617 | $0.000000000000019775348899 | $0.000000000000022695180315 | $0.000000000000021485762235 | $433 | - |
| May-07 2024 | $0.000000000000021756024784 | $0.000000000000021674495528 | $0.000000000000022852008503 | $0.00000000000002232245129 | $79 | - |