Cap Mercado $2.28T
-1.45%
Volumen 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de PEPE FLOKI (PEPEFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $18,208,695,151 | $18,043,558,718 | $18,366,368,180 | $18,089,528,623 | $48 | - |
| Apr-30 2024 | $18,020,261,794 | $17,808,827,848 | $18,341,199,474 | $18,246,346,991 | $63 | - |
| Apr-29 2024 | $18,295,531,067 | $17,769,340,555 | $18,721,294,534 | $18,721,294,534 | $466 | - |
| Apr-28 2024 | $19,251,934,486 | $19,251,934,486 | $21,130,415,271 | $20,683,034,462 | $1,728 | - |
| Apr-27 2024 | $20,722,836,035 | $18,360,860,788 | $22,619,526,373 | $18,647,603,491 | $2,258 | - |
| Apr-26 2024 | $18,862,871,354 | $18,767,862,035 | $19,304,112,912 | $19,294,475,949 | $89 | - |
| Apr-25 2024 | $19,376,680,332 | $18,901,794,471 | $21,335,968,372 | $21,327,796,876 | $791 | - |
| Apr-24 2024 | $21,389,289,778 | $21,389,289,778 | $25,595,494,616 | $24,586,458,494 | $1,652 | - |
| Apr-23 2024 | $24,718,575,987 | $24,718,575,987 | $27,942,835,593 | $27,914,800,727 | $965 | - |
| Apr-22 2024 | $27,617,027,288 | $23,701,403,823 | $43,204,417,841 | $42,303,055,729 | $7,114 | - |
| Apr-21 2024 | $41,846,526,888 | $25,403,475,521 | $44,025,710,805 | $27,770,309,512 | $13,370 | - |
| Apr-20 2024 | $27,770,095,261 | $22,798,678,588 | $28,006,560,151 | $25,705,750,372 | $1,485 | - |
| Apr-19 2024 | $25,695,453,408 | $25,695,453,408 | $32,354,377,527 | $32,354,377,527 | $1,387 | - |
| Apr-18 2024 | $32,686,212,934 | $22,753,164,000 | $32,686,212,934 | $23,063,907,244 | $2,530 | - |
| Apr-17 2024 | $23,232,494,964 | $23,232,494,964 | $25,072,235,683 | $24,786,472,701 | $916 | - |