Market Cap $2.32T
2.12%
Volume 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Coins
26.960
+39
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000000000000000001362 | $0.000000000000000000001331 | $0.000000000000000000001362 | $0.000000000000000000001331 | $14 | - |
May-01 2024 | $0.000000000000000000001331 | $0.000000000000000000001331 | $0.000000000000000000001413 | $0.000000000000000000001413 | $1 | - |
Apr-30 2024 | $0.000000000000000000001413 | $0.000000000000000000001413 | $0.000000000000000000001461 | $0.000000000000000000001441 | $2 | - |
Apr-29 2024 | $0.000000000000000000001441 | $0.000000000000000000001432 | $0.000000000000000000001462 | $0.000000000000000000001447 | $13 | - |
Apr-28 2024 | $0.000000000000000000001447 | $0.000000000000000000001447 | $0.000000000000000000001447 | $0.000000000000000000001447 | - | - |
Apr-27 2024 | $0.000000000000000000001436 | $0.000000000000000000001418 | $0.000000000000000000001444 | $0.000000000000000000001444 | $7 | - |
Apr-26 2024 | $0.000000000000000000001444 | $0.000000000000000000001444 | $0.000000000000000000001502 | $0.000000000000000000001502 | $28 | - |
Apr-25 2024 | $0.000000000000000000001502 | $0.000000000000000000001481 | $0.000000000000000000001502 | $0.000000000000000000001481 | $2 | - |
Apr-24 2024 | $0.000000000000000000001481 | $0.000000000000000000001481 | $0.000000000000000000001489 | $0.000000000000000000001481 | $16 | - |
Apr-23 2024 | $0.000000000000000000001481 | $0.000000000000000000001458 | $0.000000000000000000001481 | $0.000000000000000000001463 | $34 | - |
Apr-22 2024 | $0.000000000000000000001463 | $0.000000000000000000001463 | $0.000000000000000000001535 | $0.000000000000000000001483 | $68 | - |
Apr-21 2024 | $0.000000000000000000001483 | $0.000000000000000000001432 | $0.000000000000000000001488 | $0.000000000000000000001432 | $6 | - |
Apr-20 2024 | $0.000000000000000000001432 | $0.00000000000000000000141 | $0.000000000000000000001432 | $0.00000000000000000000141 | $16 | - |
Apr-19 2024 | $0.00000000000000000000141 | $0.000000000000000000001345 | $0.00000000000000000000141 | $0.000000000000000000001404 | $29 | - |
Apr-18 2024 | $0.000000000000000000001404 | $0.000000000000000000001318 | $0.000000000000000000001404 | $0.000000000000000000001318 | $13 | - |