Рыночная кепка $2.42T
3.44%
Объем 24h $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Монеты
26.964
+23
Биржи
885
Последнее обновление
2 минут тому назад
Pepe Classic (PEPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1,362 | $1,331 | $1,362 | $1,331 | $14 | - |
| May-01 2024 | $1,331 | $1,331 | $1,413 | $1,413 | $1 | - |
| Apr-30 2024 | $1,413 | $1,413 | $1,461 | $1,441 | $2 | - |
| Apr-29 2024 | $1,441 | $1,432 | $1,462 | $1,447 | $13 | - |
| Apr-28 2024 | $1,447 | $1,447 | $1,447 | $1,447 | - | - |
| Apr-27 2024 | $1,436 | $1,418 | $1,444 | $1,444 | $7 | - |
| Apr-26 2024 | $1,444 | $1,444 | $1,502 | $1,502 | $28 | - |
| Apr-25 2024 | $1,502 | $1,481 | $1,502 | $1,481 | $2 | - |
| Apr-24 2024 | $1,481 | $1,481 | $1,489 | $1,481 | $16 | - |
| Apr-23 2024 | $1,481 | $1,458 | $1,481 | $1,463 | $34 | - |
| Apr-22 2024 | $1,463 | $1,463 | $1,535 | $1,483 | $68 | - |
| Apr-21 2024 | $1,483 | $1,432 | $1,488 | $1,432 | $6 | - |
| Apr-20 2024 | $1,432 | $1,410 | $1,432 | $1,410 | $16 | - |
| Apr-19 2024 | $1,410 | $1,345 | $1,410 | $1,404 | $29 | - |
| Apr-18 2024 | $1,404 | $1,318 | $1,404 | $1,318 | $13 | - |