시가총액 $2.27T
-2.42%
볼륨 24시간 $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000000000000001331 | $0.000000000000000000001331 | $0.000000000000000000001413 | $0.000000000000000000001413 | $1 | - |
| Apr-30 2024 | $0.000000000000000000001413 | $0.000000000000000000001413 | $0.000000000000000000001461 | $0.000000000000000000001441 | $2 | - |
| Apr-29 2024 | $0.000000000000000000001441 | $0.000000000000000000001432 | $0.000000000000000000001462 | $0.000000000000000000001447 | $13 | - |
| Apr-28 2024 | $0.000000000000000000001447 | $0.000000000000000000001447 | $0.000000000000000000001447 | $0.000000000000000000001447 | - | - |
| Apr-27 2024 | $0.000000000000000000001436 | $0.000000000000000000001418 | $0.000000000000000000001444 | $0.000000000000000000001444 | $7 | - |
| Apr-26 2024 | $0.000000000000000000001444 | $0.000000000000000000001444 | $0.000000000000000000001502 | $0.000000000000000000001502 | $28 | - |
| Apr-25 2024 | $0.000000000000000000001502 | $0.000000000000000000001481 | $0.000000000000000000001502 | $0.000000000000000000001481 | $2 | - |
| Apr-24 2024 | $0.000000000000000000001481 | $0.000000000000000000001481 | $0.000000000000000000001489 | $0.000000000000000000001481 | $16 | - |
| Apr-23 2024 | $0.000000000000000000001481 | $0.000000000000000000001458 | $0.000000000000000000001481 | $0.000000000000000000001463 | $34 | - |
| Apr-22 2024 | $0.000000000000000000001463 | $0.000000000000000000001463 | $0.000000000000000000001535 | $0.000000000000000000001483 | $68 | - |
| Apr-21 2024 | $0.000000000000000000001483 | $0.000000000000000000001432 | $0.000000000000000000001488 | $0.000000000000000000001432 | $6 | - |
| Apr-20 2024 | $0.000000000000000000001432 | $0.00000000000000000000141 | $0.000000000000000000001432 | $0.00000000000000000000141 | $16 | - |
| Apr-19 2024 | $0.00000000000000000000141 | $0.000000000000000000001345 | $0.00000000000000000000141 | $0.000000000000000000001404 | $29 | - |
| Apr-18 2024 | $0.000000000000000000001404 | $0.000000000000000000001318 | $0.000000000000000000001404 | $0.000000000000000000001318 | $13 | - |
| Apr-17 2024 | $0.000000000000000000001318 | $0.000000000000000000001318 | $0.000000000000000000001368 | $0.000000000000000000001368 | $11 | - |