Cap Mercato $2.27T
-2.87%
Volume 24o $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe Classic (PEPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1,331 | $1,331 | $1,413 | $1,413 | $1 | - |
| Apr-30 2024 | $1,413 | $1,413 | $1,461 | $1,441 | $2 | - |
| Apr-29 2024 | $1,441 | $1,432 | $1,462 | $1,447 | $13 | - |
| Apr-28 2024 | $1,447 | $1,447 | $1,447 | $1,447 | - | - |
| Apr-27 2024 | $1,436 | $1,418 | $1,444 | $1,444 | $7 | - |
| Apr-26 2024 | $1,444 | $1,444 | $1,502 | $1,502 | $28 | - |
| Apr-25 2024 | $1,502 | $1,481 | $1,502 | $1,481 | $2 | - |
| Apr-24 2024 | $1,481 | $1,481 | $1,489 | $1,481 | $16 | - |
| Apr-23 2024 | $1,481 | $1,458 | $1,481 | $1,463 | $34 | - |
| Apr-22 2024 | $1,463 | $1,463 | $1,535 | $1,483 | $68 | - |
| Apr-21 2024 | $1,483 | $1,432 | $1,488 | $1,432 | $6 | - |
| Apr-20 2024 | $1,432 | $1,410 | $1,432 | $1,410 | $16 | - |
| Apr-19 2024 | $1,410 | $1,345 | $1,410 | $1,404 | $29 | - |
| Apr-18 2024 | $1,404 | $1,318 | $1,404 | $1,318 | $13 | - |
| Apr-17 2024 | $1,318 | $1,318 | $1,368 | $1,368 | $11 | - |