Cap Mercado $2.27T
-2.77%
Volumen 24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe Classic (PEPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1,331 | $1,331 | $1,413 | $1,413 | $1 | - |
| Apr-30 2024 | $1,413 | $1,413 | $1,461 | $1,441 | $2 | - |
| Apr-29 2024 | $1,441 | $1,432 | $1,462 | $1,447 | $13 | - |
| Apr-28 2024 | $1,447 | $1,447 | $1,447 | $1,447 | - | - |
| Apr-27 2024 | $1,436 | $1,418 | $1,444 | $1,444 | $7 | - |
| Apr-26 2024 | $1,444 | $1,444 | $1,502 | $1,502 | $28 | - |
| Apr-25 2024 | $1,502 | $1,481 | $1,502 | $1,481 | $2 | - |
| Apr-24 2024 | $1,481 | $1,481 | $1,489 | $1,481 | $16 | - |
| Apr-23 2024 | $1,481 | $1,458 | $1,481 | $1,463 | $34 | - |
| Apr-22 2024 | $1,463 | $1,463 | $1,535 | $1,483 | $68 | - |
| Apr-21 2024 | $1,483 | $1,432 | $1,488 | $1,432 | $6 | - |
| Apr-20 2024 | $1,432 | $1,410 | $1,432 | $1,410 | $16 | - |
| Apr-19 2024 | $1,410 | $1,345 | $1,410 | $1,404 | $29 | - |
| Apr-18 2024 | $1,404 | $1,318 | $1,404 | $1,318 | $13 | - |
| Apr-17 2024 | $1,318 | $1,318 | $1,368 | $1,368 | $11 | - |