時価総額 $2.28T
-2.52%
ボリューム24h $210.23B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
硬貨
26.918
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000000000000000001413 | $0.000000000000000000001413 | $0.000000000000000000001461 | $0.000000000000000000001441 | $2 | - |
| Apr-29 2024 | $0.000000000000000000001441 | $0.000000000000000000001432 | $0.000000000000000000001462 | $0.000000000000000000001447 | $13 | - |
| Apr-28 2024 | $0.000000000000000000001447 | $0.000000000000000000001447 | $0.000000000000000000001447 | $0.000000000000000000001447 | - | - |
| Apr-27 2024 | $0.000000000000000000001436 | $0.000000000000000000001418 | $0.000000000000000000001444 | $0.000000000000000000001444 | $7 | - |
| Apr-26 2024 | $0.000000000000000000001444 | $0.000000000000000000001444 | $0.000000000000000000001502 | $0.000000000000000000001502 | $28 | - |
| Apr-25 2024 | $0.000000000000000000001502 | $0.000000000000000000001481 | $0.000000000000000000001502 | $0.000000000000000000001481 | $2 | - |
| Apr-24 2024 | $0.000000000000000000001481 | $0.000000000000000000001481 | $0.000000000000000000001489 | $0.000000000000000000001481 | $16 | - |
| Apr-23 2024 | $0.000000000000000000001481 | $0.000000000000000000001458 | $0.000000000000000000001481 | $0.000000000000000000001463 | $34 | - |
| Apr-22 2024 | $0.000000000000000000001463 | $0.000000000000000000001463 | $0.000000000000000000001535 | $0.000000000000000000001483 | $68 | - |
| Apr-21 2024 | $0.000000000000000000001483 | $0.000000000000000000001432 | $0.000000000000000000001488 | $0.000000000000000000001432 | $6 | - |
| Apr-20 2024 | $0.000000000000000000001432 | $0.00000000000000000000141 | $0.000000000000000000001432 | $0.00000000000000000000141 | $16 | - |
| Apr-19 2024 | $0.00000000000000000000141 | $0.000000000000000000001345 | $0.00000000000000000000141 | $0.000000000000000000001404 | $29 | - |
| Apr-18 2024 | $0.000000000000000000001404 | $0.000000000000000000001318 | $0.000000000000000000001404 | $0.000000000000000000001318 | $13 | - |
| Apr-17 2024 | $0.000000000000000000001318 | $0.000000000000000000001318 | $0.000000000000000000001368 | $0.000000000000000000001368 | $11 | - |
| Apr-16 2024 | $0.00000000000000000000136 | $0.00000000000000000000136 | $0.000000000000000000001425 | $0.000000000000000000001425 | $2 | - |