Cap Mercado $2.49T
-0.43%
Volume 24h $55.99B
-10.26%
BTC % 59.3347%
0.12%
ETH % 9.71869%
-0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pepe Classic (PEPC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Pepe Classic (PEPC) em Dólar USD. Esta tabela mostra 653 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.000000000000000000001101 | $0.000000000000000000001101 | $0.000000000000000000001101 | $0.000000000000000000001101 | - | - |
| Mar-25 2025 | $0.000000000000000000001101 | $0.000000000000000000001101 | $0.000000000000000000001112 | $0.000000000000000000001102 | - | - |
| Mar-24 2025 | $0.000000000000000000001102 | $0.000000000000000000001073 | $0.000000000000000000001102 | $0.000000000000000000001073 | $12 | - |
| Mar-23 2025 | $0.000000000000000000001073 | $0.000000000000000000001073 | $0.000000000000000000001073 | $0.000000000000000000001073 | - | - |
| Mar-22 2025 | $0.000000000000000000001073 | $0.000000000000000000001073 | $0.000000000000000000001108 | $0.000000000000000000001108 | - | - |
| Mar-21 2025 | $0.000000000000000000001109 | $0.000000000000000000001107 | $0.000000000000000000001109 | $0.000000000000000000001107 | - | - |
| Mar-20 2025 | $0.000000000000000000001107 | $0.000000000000000000001074 | $0.00000000000000000000111 | $0.000000000000000000001076 | $35 | - |
| Mar-19 2025 | $0.000000000000000000001077 | $0.000000000000000000001068 | $0.000000000000000000001077 | $0.000000000000000000001073 | $24 | - |
| Mar-18 2025 | $0.000000000000000000001073 | $0.000000000000000000001072 | $0.000000000000000000001102 | $0.000000000000000000001081 | $11 | - |
| Mar-17 2025 | $0.000000000000000000001081 | $0.000000000000000000001062 | $0.000000000000000000001091 | $0.000000000000000000001062 | - | - |
| Mar-16 2025 | $0.000000000000000000001062 | $0.000000000000000000001033 | $0.000000000000000000001062 | $0.000000000000000000001033 | - | - |
| Mar-15 2025 | $0.000000000000000000001033 | $0.000000000000000000000998 | $0.000000000000000000001033 | $0.000000000000000000000998 | - | - |
| Mar-14 2025 | $0.000000000000000000000998 | $0.000000000000000000000969 | $0.000000000000000000000998 | $0.000000000000000000000969 | - | - |
| Mar-13 2025 | $0.000000000000000000000969 | $0.000000000000000000000922 | $0.000000000000000000000969 | $0.000000000000000000000922 | - | - |
| Mar-12 2025 | $0.000000000000000000000918 | $0.000000000000000000000878 | $0.000000000000000000000919 | $0.000000000000000000000878 | $39 | - |