Market Cap $3.44T
-0.24%
Volume 24h $181.44B
-29.83%
BTC % 60.31%
-0.19%
ETH % 8.78%
-0.11%
Coins
32.172
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25051 |
Qube
25051
QUBE
|
- | 0.63% | -2.52% | 21.39% |
30d
-
60d
-
90d
-
|
Open $0.00001473
Low $0.00001406
High $0.00001482
|
- - | - |
|
||
| 25052 |
Qube Crypto Space
25052
QUBE
|
- | - | -0.2% | -1.62% |
30d
-8.92%
60d
-22.95%
90d
-33.08%
|
Open $0.00083584
Low $0.00083414
High $0.00083584
|
- - | - |
|
||
| 25053 |
Qubism
25053
QUB
|
- | 0.69% | -2.34% | 6.08% |
30d
-50.95%
60d
-69.04%
90d
-88.05%
|
Open $0.0000982
Low $0.00009591
High $0.0000982
|
- - | - |
|
||
| 25054 |
Qubit
25054
QBT
|
$0.000164 | - | 0.68% | -14.36% |
30d
-7.73%
60d
13.28%
90d
6.89%
|
Open $0.00016278
Low $0.00016262
High $0.00016451
|
- - | - |
|
||
| 25055 |
QubitCoin
25055
Q2C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25056 |
Qubitica
25056
QUBIT
|
- | -0.22% | -75.67% | -28.59% |
30d
-
60d
-
90d
-
|
Open $48.61
Low $11.88
High $49.92
|
- - | - |
|
||
| 25057 |
QuBuck Coin
25057
QBK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25058 |
QUBY
25058
QUBY
|
$0.021222 | - | 0.94% | 2.31% |
30d
21.44%
60d
489.93%
90d
485.06%
|
Open $0.021164
Low $0.020881
High $0.021553
|
- - | - |
|
||
| 25059 |
Quby
25059
QUBY
|
- | - | - | - |
30d
-
60d
-12.07%
90d
-17.4%
|
Open $0.00008253
Low $0.00008253
High $0.00008253
|
- - | - |
|
||
| 25060 |
Qudefi
25060
QUDEFI
|
- | - | - | - |
30d
-5.18%
60d
-81.23%
90d
-89.65%
|
Open $0.00672516
Low $0.00672516
High $0.00672516
|
- - | - |
|
||
| 25061 |
Quebecoin
25061
QBC
|
$0.001050 | - | - | -0.38% |
30d
1.97%
60d
25.78%
90d
23%
|
Open $0.00104978
Low $0.00104978
High $0.00104978
|
- - | - |
|
||
| 25062 |
Queen of Engrand
25062
QUEEN
|
- | - | - | -3.95% |
30d
-52.16%
60d
-60.63%
90d
-81.35%
|
Open $0.000005771
Low $0.000005771
High $0.000005771
|
- - | - |
|
||
| 25063 |
Queen Of Memes
25063
QUEEN
|
- | - | 1.8% | -4.01% |
30d
-39.05%
60d
-48.82%
90d
-52.99%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
||
| 25064 |
Queen of Shiba
25064
QUEENSHIBA
|
- | 0.53% | -5.77% | -38.47% |
30d
-50.11%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25065 |
QueenBee
25065
QUBE
|
- | - | - | -40.71% |
30d
-82.07%
60d
-82.07%
90d
-82.07%
|
Open $0.00029448
Low $0.00029448
High $0.00029448
|
- - | - |
|
||
| 25066 |
QUEENBEE
25066
QBZ
|
- | - | - | 0.08% |
30d
-0.02%
60d
-25.54%
90d
615.41%
|
Open $0.00364915
Low $0.00364915
High $0.00364915
|
- - | - |
|
||
| 25067 |
QueenShiba
25067
QUEEN
|
- | -0.19% | -25.53% | -54.92% |
30d
-54.92%
60d
-54.92%
90d
-54.92%
|
Open $0.000000977
Low $0.0000007
High $0.000001373
|
- - | - |
|
||
| 25068 |
Querio
25068
QRO
|
- | - | - | - |
30d
49.8%
60d
67.23%
90d
60.02%
|
Open $0.036951
Low $0.036951
High $0.036951
|
- - | - |
|
||
| 25069 |
QuestFi
25069
QUEST
|
- | - | - | -0.38% |
30d
-27.15%
60d
-46.79%
90d
-98.84%
|
Open $0.00003349
Low $0.00003349
High $0.00003349
|
- - | - |
|
||
| 25070 |
Quick Intel
25070
QUICKI
|
$0.008128 | - | 2.18% | -8.71% |
30d
-17.63%
60d
-12.71%
90d
-15.23%
|
Open $0.00795434
Low $0.00795434
High $0.00831541
|
- - | - |
|
||
| 25071 |
Quick Intel
25071
QUICKI
|
- | - | - | 1.71% |
30d
25.86%
60d
32.5%
90d
-12.94%
|
Open $0.0000012669
Low $0.0000012669
High $0.0000012669
|
- - | - |
|
||
| 25072 |
Quicksilver coin
25072
QSLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25073 |
QuickX Protocol
25073
QCX
|
- | - | - | - |
30d
105.26%
60d
296.37%
90d
104.84%
|
Open $0.00900374
Low $0.00900374
High $0.00900374
|
- - | - |
|
||
| 25074 |
Quid Ika
25074
QUID
|
- | - | - | -0.82% |
30d
-4.75%
60d
-20.34%
90d
-56.98%
|
Open $0.00048088
Low $0.00048088
High $0.00048088
|
- - | - |
|
||
| 25075 |
Quid Token
25075
QUID
|
- | - | - | 0.04% |
30d
-89.47%
60d
324.9%
90d
324.57%
|
Open $0.000001114
Low $0.000001114
High $0.000001114
|
- - | - |
|
||
| 25076 |
QUIDD
25076
QUIDD
|
$0.000810 | - | 0.62% | -37.44% |
30d
-39.64%
60d
-33.2%
90d
-37.86%
|
Open $0.00080755
Low $0.00080521
High $0.0008103
|
- - | - |
|
||
| 25077 |
Quieroganar Audits
25077
QG
|
- | - | - | 12.57% |
30d
39.91%
60d
27.31%
90d
83.52%
|
Open $0.00318977
Low $0.00318977
High $0.00318977
|
- - | - |
|
||
| 25078 |
QUINADS
25078
QUIN
|
- | - | - | 8.39% |
30d
24.75%
60d
64.77%
90d
63.78%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 25079 |
QuinCoin
25079
QIN
|
- | - | - | 0.01% |
30d
-53.17%
60d
-65.83%
90d
-72.53%
|
Open $0.00017001
Low $0.00017001
High $0.00017001
|
- - | - |
|
||
| 25080 |
QUINT
25080
QUINT
|
- | - | - | -1.44% |
30d
28.67%
60d
-1.43%
90d
-69.39%
|
Open $0.00029362
Low $0.00029362
High $0.00029362
|
- - | - |
|
||
| 25081 |
Quinta Eco
25081
QUINTA
|
- | - | - | 124.18% |
30d
124.18%
60d
124.18%
90d
-97.44%
|
Open $0.089021
Low $0.089021
High $0.089021
|
- - | - |
|
||
| 25082 |
QuipuSwap Governance Token
25082
QUIPU
|
- | - | - | 0.48% |
30d
-8.2%
60d
-7.59%
90d
-40.04%
|
Open $0.062224
Low $0.062224
High $0.062224
|
- - | - |
|
||
| 25083 |
Quish Coin
25083
QTV
|
- | -4.19% | -5.54% | -9.41% |
30d
-3.48%
60d
1867.73%
90d
1122.71%
|
Open -
Low -
High $0.013262
|
- - | - |
|
||
| 25084 |
Quiz Arena
25084
QZA
|
- | - | - | 0.03% |
30d
-54%
60d
-55.67%
90d
-63%
|
Open $0.00009915
Low $0.00009915
High $0.00009915
|
- - | - |
|
||
| 25085 |
Quizando
25085
QUIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25086 |
QuizDrop
25086
QDROP
|
$0.033007 | - | - | - |
30d
0.01%
60d
0.03%
90d
0.06%
|
Open $0.033006
Low $0.033
High $0.033014
|
- - | - |
|
||
| 25087 |
QunatumXC
25087
QXC
|
- | - | - | - |
30d
-20.23%
60d
-27.98%
90d
-17.58%
|
Open $0.00057043
Low $0.00057043
High $0.00057043
|
- - | - |
|
||
| 25088 |
QunQun
25088
QUN
|
- | -0.17% | 1.45% | 9.35% |
30d
12.49%
60d
25.12%
90d
81.67%
|
Open $0.010228
Low $0.010143
High $0.010383
|
- - | - |
|
||
| 25089 |
QuokkaSwap
25089
QUOK
|
- | - | - | - |
30d
-10.4%
60d
9.21%
90d
-17.49%
|
Open $0.065145
Low $0.065145
High $0.065145
|
- - | - |
|
||
| 25090 |
Quoll Finance
25090
QUO
|
$0.000410 | - | 7.08% | 3.53% |
30d
-15.8%
60d
-25.2%
90d
-71.4%
|
Open $0.0003831
Low $0.00038251
High $0.00040961
|
- - | - |
|
||
| 25091 |
Quontral
25091
QUON
|
- | - | - | 0.7% |
30d
-10.77%
60d
-28.01%
90d
-29.48%
|
Open $0.109674
Low $0.109674
High $0.109674
|
- - | - |
|
||
| 25092 |
QUOTA
25092
QTA
|
- | - | - | -0.01% |
30d
-
60d
-93.83%
90d
-89.75%
|
Open $0.000037
Low $0.000037
High $0.000037
|
- - | - |
|
||
| 25093 |
Quoth
25093
QUOTH
|
- | - | - | 0.91% |
30d
4.19%
60d
-63.09%
90d
-56.24%
|
Open $0.00057279
Low $0.00057279
High $0.00057279
|
- - | - |
|
||
| 25094 |
Quotient
25094
XQN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 25095 |
Quoxent
25095
QUO
|
- | 0.25% | 11.4% | 9.89% |
30d
-18.36%
60d
-36.94%
90d
-29.08%
|
Open $0.00039634
Low $0.00039634
High $0.00039634
|
- - | - |
|
||
| 25096 |
QURA GLOBAL
25096
QURA
|
- | -1.01% | -3.35% | -5.15% |
30d
-
60d
-
90d
-
|
Open $0.000000265
Low $0.000000255
High $0.000000274
|
- - | - |
|
||
| 25097 |
QURAS
25097
XQC
|
- | - | - | 0.15% |
30d
-0.19%
60d
-30.78%
90d
-63.65%
|
Open $0.00062314
Low $0.00062314
High $0.00062314
|
- - | - |
|
||
| 25098 |
Qurito
25098
QURO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25099 |
QUSD
25099
QUSD
|
- | 3411.27% | -47.01% | -47.05% |
30d
-46.99%
60d
-47.08%
90d
-57.87%
|
Open $0.00505409
Low $0.00505409
High $0.00505409
|
- - | - |
|
||
| 25100 |
QUSD
25100
QIAN-QUSD
|
- | -1.56% | 6.46% | -10.56% |
30d
-40.11%
60d
-33.63%
90d
35.34%
|
Open $1.2198
Low $1.2198
High $1.3147
|
- - | - |
|
32.172 Coins Monitored - Page
502 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.