Market Cap $3.44T -0.24%
Volume 24h $181.44B -29.83%
BTC % 60.31% -0.19%
ETH % 8.78% -0.11%
Coins 32.172 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25051
Qube
Qube
25051
QUBE
- 0.63% -2.52% 21.39%
30d -
60d -
90d -
Open $0.00001473
Low $0.00001406
High $0.00001482
- - -
25052 - - -0.2% -1.62%
30d -8.92%
60d -22.95%
90d -33.08%
Open $0.00083584
Low $0.00083414
High $0.00083584
- - -
25053
Qubism
Qubism
25053
QUB
- 0.69% -2.34% 6.08%
30d -50.95%
60d -69.04%
90d -88.05%
Open $0.0000982
Low $0.00009591
High $0.0000982
- - -
25054
Qubit
Qubit
25054
QBT
$0.000164 - 0.68% -14.36%
30d -7.73%
60d 13.28%
90d 6.89%
Open $0.00016278
Low $0.00016262
High $0.00016451
- - -
25055
QubitCoin
QubitCoin
25055
Q2C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25056
Qubitica
Qubitica
25056
QUBIT
- -0.22% -75.67% -28.59%
30d -
60d -
90d -
Open $48.61
Low $11.88
High $49.92
- - -
25057
QuBuck Coin
QuBuck Coin
25057
QBK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25058
QUBY
QUBY
25058
QUBY
$0.021222 - 0.94% 2.31%
30d 21.44%
60d 489.93%
90d 485.06%
Open $0.021164
Low $0.020881
High $0.021553
- - -
25059
Quby
Quby
25059
QUBY
- - - -
30d -
60d -12.07%
90d -17.4%
Open $0.00008253
Low $0.00008253
High $0.00008253
- - -
25060
Qudefi
Qudefi
25060
QUDEFI
- - - -
30d -5.18%
60d -81.23%
90d -89.65%
Open $0.00672516
Low $0.00672516
High $0.00672516
- - -
25061
Quebecoin
Quebecoin
25061
QBC
$0.001050 - - -0.38%
30d 1.97%
60d 25.78%
90d 23%
Open $0.00104978
Low $0.00104978
High $0.00104978
- - -
25062
Queen of Engrand
Queen of Engrand
25062
QUEEN
- - - -3.95%
30d -52.16%
60d -60.63%
90d -81.35%
Open $0.000005771
Low $0.000005771
High $0.000005771
- - -
25063
Queen Of Memes
Queen Of Memes
25063
QUEEN
- - 1.8% -4.01%
30d -39.05%
60d -48.82%
90d -52.99%
Open $0.000000043
Low $0.000000043
High $0.000000043
- - -
25064
Queen of Shiba
Queen of Shiba
25064
QUEENSHIBA
- 0.53% -5.77% -38.47%
30d -50.11%
60d -
90d -
Open -
Low -
High -
- - -
25065
QueenBee
QueenBee
25065
QUBE
- - - -40.71%
30d -82.07%
60d -82.07%
90d -82.07%
Open $0.00029448
Low $0.00029448
High $0.00029448
- - -
25066
QUEENBEE
QUEENBEE
25066
QBZ
- - - 0.08%
30d -0.02%
60d -25.54%
90d 615.41%
Open $0.00364915
Low $0.00364915
High $0.00364915
- - -
25067
QueenShiba
QueenShiba
25067
QUEEN
- -0.19% -25.53% -54.92%
30d -54.92%
60d -54.92%
90d -54.92%
Open $0.000000977
Low $0.0000007
High $0.000001373
- - -
25068
Querio
Querio
25068
QRO
- - - -
30d 49.8%
60d 67.23%
90d 60.02%
Open $0.036951
Low $0.036951
High $0.036951
- - -
25069
QuestFi
QuestFi
25069
QUEST
- - - -0.38%
30d -27.15%
60d -46.79%
90d -98.84%
Open $0.00003349
Low $0.00003349
High $0.00003349
- - -
25070
Quick Intel
Quick Intel
25070
QUICKI
$0.008128 - 2.18% -8.71%
30d -17.63%
60d -12.71%
90d -15.23%
Open $0.00795434
Low $0.00795434
High $0.00831541
- - -
25071
Quick Intel
Quick Intel
25071
QUICKI
- - - 1.71%
30d 25.86%
60d 32.5%
90d -12.94%
Open $0.0000012669
Low $0.0000012669
High $0.0000012669
- - -
25072 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25073 - - - -
30d 105.26%
60d 296.37%
90d 104.84%
Open $0.00900374
Low $0.00900374
High $0.00900374
- - -
25074
Quid Ika
Quid Ika
25074
QUID
- - - -0.82%
30d -4.75%
60d -20.34%
90d -56.98%
Open $0.00048088
Low $0.00048088
High $0.00048088
- - -
25075
Quid Token
Quid Token
25075
QUID
- - - 0.04%
30d -89.47%
60d 324.9%
90d 324.57%
Open $0.000001114
Low $0.000001114
High $0.000001114
- - -
25076
QUIDD
QUIDD
25076
QUIDD
$0.000810 - 0.62% -37.44%
30d -39.64%
60d -33.2%
90d -37.86%
Open $0.00080755
Low $0.00080521
High $0.0008103
- - -
25077 - - - 12.57%
30d 39.91%
60d 27.31%
90d 83.52%
Open $0.00318977
Low $0.00318977
High $0.00318977
- - -
25078
QUINADS
QUINADS
25078
QUIN
- - - 8.39%
30d 24.75%
60d 64.77%
90d 63.78%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
25079
QuinCoin
QuinCoin
25079
QIN
- - - 0.01%
30d -53.17%
60d -65.83%
90d -72.53%
Open $0.00017001
Low $0.00017001
High $0.00017001
- - -
25080
QUINT
QUINT
25080
QUINT
- - - -1.44%
30d 28.67%
60d -1.43%
90d -69.39%
Open $0.00029362
Low $0.00029362
High $0.00029362
- - -
25081
Quinta Eco
Quinta Eco
25081
QUINTA
- - - 124.18%
30d 124.18%
60d 124.18%
90d -97.44%
Open $0.089021
Low $0.089021
High $0.089021
- - -
25082 - - - 0.48%
30d -8.2%
60d -7.59%
90d -40.04%
Open $0.062224
Low $0.062224
High $0.062224
- - -
25083
Quish Coin
Quish Coin
25083
QTV
- -4.19% -5.54% -9.41%
30d -3.48%
60d 1867.73%
90d 1122.71%
Open -
Low -
High $0.013262
- - -
25084
Quiz Arena
Quiz Arena
25084
QZA
- - - 0.03%
30d -54%
60d -55.67%
90d -63%
Open $0.00009915
Low $0.00009915
High $0.00009915
- - -
25085
Quizando
Quizando
25085
QUIZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25086
QuizDrop
QuizDrop
25086
QDROP
$0.033007 - - -
30d 0.01%
60d 0.03%
90d 0.06%
Open $0.033006
Low $0.033
High $0.033014
- - -
25087
QunatumXC
QunatumXC
25087
QXC
- - - -
30d -20.23%
60d -27.98%
90d -17.58%
Open $0.00057043
Low $0.00057043
High $0.00057043
- - -
25088
QunQun
QunQun
25088
QUN
- -0.17% 1.45% 9.35%
30d 12.49%
60d 25.12%
90d 81.67%
Open $0.010228
Low $0.010143
High $0.010383
- - -
25089
QuokkaSwap
QuokkaSwap
25089
QUOK
- - - -
30d -10.4%
60d 9.21%
90d -17.49%
Open $0.065145
Low $0.065145
High $0.065145
- - -
25090
Quoll Finance
Quoll Finance
25090
QUO
$0.000410 - 7.08% 3.53%
30d -15.8%
60d -25.2%
90d -71.4%
Open $0.0003831
Low $0.00038251
High $0.00040961
- - -
25091
Quontral
Quontral
25091
QUON
- - - 0.7%
30d -10.77%
60d -28.01%
90d -29.48%
Open $0.109674
Low $0.109674
High $0.109674
- - -
25092
QUOTA
QUOTA
25092
QTA
- - - -0.01%
30d -
60d -93.83%
90d -89.75%
Open $0.000037
Low $0.000037
High $0.000037
- - -
25093
Quoth
Quoth
25093
QUOTH
- - - 0.91%
30d 4.19%
60d -63.09%
90d -56.24%
Open $0.00057279
Low $0.00057279
High $0.00057279
- - -
25094
Quotient
Quotient
25094
XQN
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
25095
Quoxent
Quoxent
25095
QUO
- 0.25% 11.4% 9.89%
30d -18.36%
60d -36.94%
90d -29.08%
Open $0.00039634
Low $0.00039634
High $0.00039634
- - -
25096
QURA GLOBAL
QURA GLOBAL
25096
QURA
- -1.01% -3.35% -5.15%
30d -
60d -
90d -
Open $0.000000265
Low $0.000000255
High $0.000000274
- - -
25097
QURAS
QURAS
25097
XQC
- - - 0.15%
30d -0.19%
60d -30.78%
90d -63.65%
Open $0.00062314
Low $0.00062314
High $0.00062314
- - -
25098
Qurito
Qurito
25098
QURO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25099
QUSD
QUSD
25099
QUSD
- 3411.27% -47.01% -47.05%
30d -46.99%
60d -47.08%
90d -57.87%
Open $0.00505409
Low $0.00505409
High $0.00505409
- - -
25100
QUSD
QUSD
25100
QIAN-QUSD
- -1.56% 6.46% -10.56%
30d -40.11%
60d -33.63%
90d 35.34%
Open $1.2198
Low $1.2198
High $1.3147
- - -
32.172 Coins Monitored - Page 502 of 644

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.