Market Cap $2.81T
-1.51%
Volume 24h $514.50B
41.09%
BTC % 56.66%
-0.4%
ETH % 9.78%
-0.51%
Coins
34.596
+5
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25051 |
Penta
25051
PENTA
|
- | - | - | 1.43% |
30d
-45.99%
60d
-56.34%
90d
-46.31%
|
Open $0.000002808
Low $0.000002808
High $0.000002808
|
- - | - |
|
||
| 25052 |
PENTA
25052
PENTA
|
- | - | - | 3.7% |
30d
0.07%
60d
-37.71%
90d
-79.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25053 |
PentaCoin
25053
PENTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25054 |
Pentagon Chain
25054
PENTAGONCHAI1
|
$47.58 | 0.31% | -0.83% | 5.57% |
30d
28.96%
60d
186.63%
90d
143.33%
|
Open $47.98
Low $47.42
High $47.98
|
$230.00 4.00 PENTAGONCHAI1 | - |
|
||
| 25055 |
Pentagon Finance
25055
PENT
|
- | - | - | -5.33% |
30d
-13.07%
60d
-45.9%
90d
-99.95%
|
Open $0.023143
Low $0.023143
High $0.023143
|
- - | - |
|
||
| 25056 |
Pentagon Games
25056
PEN
|
- | - | - | -6.83% |
30d
33.46%
60d
-24.59%
90d
-74.35%
|
Open $0.00006193
Low $0.00006193
High $0.00006193
|
- - | - |
|
||
| 25057 |
PEON
25057
$PEON
|
- | 0.01% | 9.16% | 12.48% |
30d
-90.21%
60d
-90.21%
90d
-90.21%
|
Open $2.0507
Low $2.0446
High $2.0625
|
- - | - |
|
||
| 25058 |
Peon
25058
PEON
|
- | - | - | 6.29% |
30d
13.81%
60d
17.88%
90d
22.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25059 |
Peony Coin
25059
PNY
|
- | - | - | -8.31% |
30d
-90.82%
60d
220.61%
90d
190.76%
|
Open $0.00055434
Low $0.00055434
High $0.00055434
|
- - | - |
|
||
| 25060 |
People
25060
MAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25061 |
People Inu
25061
PEOPLE INU
|
- | 0.01% | -2.45% | -3.12% |
30d
-71.51%
60d
-71.51%
90d
-71.51%
|
Open $0.000000923
Low $0.000000892
High $0.000000926
|
- - | - |
|
||
| 25062 |
People with 1 IQ
25062
$1IQ
|
- | - | - | -0.47% |
30d
-1.76%
60d
-38.98%
90d
-49.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25063 |
PeopleCoin
25063
MEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25064 |
Peoples Punk
25064
DDDD
|
- | - | - | -1.68% |
30d
22.45%
60d
46.65%
90d
-23.64%
|
Open $0.00023022
Low $0.00023022
High $0.00023022
|
- - | - |
|
||
| 25065 |
Peoplez
25065
LEZ
|
- | - | - | - |
30d
-11.01%
60d
-27.59%
90d
-40.06%
|
Open $0.028146
Low $0.028146
High $0.028146
|
- - | - |
|
||
| 25066 |
pEOS
25066
PEOS
|
- | - | - | 0.81% |
30d
0.12%
60d
10.04%
90d
33.39%
|
Open $0.00005684
Low $0.00005684
High $0.00005684
|
- - | - |
|
||
| 25067 |
Pep ManCity
25067
PEPMCITY
|
- | 0.03% | 2.02% | -17.66% |
30d
-70.41%
60d
-70.41%
90d
-70.41%
|
Open $0.00004552
Low $0.00004429
High $0.00004574
|
- - | - |
|
||
| 25068 |
Pepa ERC
25068
PEPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 25069 |
Pepa Inu
25069
PEPA
|
- | - | -1.95% | 6.81% |
30d
10.45%
60d
10.29%
90d
5.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25070 |
Pepa Inu 2.0
25070
PEPA 2.0
|
- | - | - | - |
30d
-73.81%
60d
6.74%
90d
-68.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25071 |
PEPAY
25071
PEPAY
|
- | - | - | 8.95% |
30d
-7.67%
60d
0.95%
90d
-99.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25072 |
PePAY
25072
PEPAY
|
- | - | - | 3.97% |
30d
-8.27%
60d
-20.39%
90d
-93.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25073 |
Pepe
25073
PEPESOL
|
$0.000144 | - | -0.29% | 3.35% |
30d
-2.33%
60d
2.16%
90d
-1.55%
|
Open $0.00014322
Low $0.00014322
High $0.0001457
|
- - | - |
|
||
| 25074 |
Pepe
25074
PEPE
|
$0.000263 | - | -3.53% | 0.76% |
30d
0.79%
60d
5.15%
90d
-22.35%
|
Open $0.00027266
Low $0.00026257
High $0.00027266
|
- - | - |
|
||
| 25075 |
Pepe
25075
PEPEONBASE
|
- | - | - | 0.52% |
30d
-35.41%
60d
-41.44%
90d
-36.77%
|
Open $0.0000597
Low $0.0000597
High $0.0000597
|
- - | - |
|
||
| 25076 |
PEPE
25076
PEPE GOLD
|
- | - | - | -6.46% |
30d
-14.22%
60d
-8.28%
90d
-12.62%
|
Open $0.00001532
Low $0.00001532
High $0.00001532
|
- - | - |
|
||
| 25077 |
Pepe
25077
$PEPE
|
- | - | 6.65% | 7.32% |
30d
2.44%
60d
-3.79%
90d
3.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25078 |
PEPE (SOL)
25078
PEPESOL
|
$0.000031 | - | - | -0.78% |
30d
7.76%
60d
-0.45%
90d
-15.93%
|
Open $0.00003098
Low $0.00003098
High $0.00003098
|
- - | - |
|
||
| 25079 |
PEPE 0x69 ON BASE
25079
PEPE0X69
|
- | 0.33% | 10.7% | -0.06% |
30d
10.46%
60d
-8.8%
90d
-15.77%
|
Open -
Low -
High -
|
$33.46K - | - |
|
||
| 25080 |
Pepe 1.5
25080
PEPE1.5
|
- | - | - | 0.16% |
30d
-43.16%
60d
-43.16%
90d
-43.16%
|
Open $0.00001146
Low $0.00001146
High $0.00001146
|
- - | - |
|
||
| 25081 |
Pepe 2.0
25081
PEPE 2.0
|
- | - | - | - |
30d
12.99%
60d
6.77%
90d
-25.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25082 |
Pepe 2.0
25082
PEPE2.0
|
- | - | - | -1.91% |
30d
112.43%
60d
55.43%
90d
-6.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25083 |
Pepe 3.0
25083
PEPE 3.0
|
- | - | - | - |
30d
-7.06%
60d
-6.02%
90d
-46.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25084 |
Pepe 3.0
25084
PEPE3.0
|
- | - | - | - |
30d
-19.34%
60d
-31.19%
90d
-12.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25085 |
PEPE 3.0
25085
PEPE 3.0
|
- | - | - | - |
30d
-21.41%
60d
-27.19%
90d
-1.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25086 |
PEPE 3.1
25086
PEPE 3.1
|
- | - | - | -5.88% |
30d
-65.17%
60d
-91.68%
90d
-91.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25087 |
Pepe 4.20
25087
PEPE4.20
|
- | - | - | -0.78% |
30d
-58.35%
60d
39.1%
90d
39.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25088 |
Pepe AI
25088
PEPEAI
|
- | - | 4.06% | 0.87% |
30d
17.82%
60d
16.39%
90d
-13.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25089 |
Pepe AI
25089
PEPEAI
|
- | - | - | 3.28% |
30d
-10.57%
60d
-39.07%
90d
-28.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25090 |
Pepe AI
25090
PEPEAI
|
- | - | - | 19.57% |
30d
22.93%
60d
-27.43%
90d
-68.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25091 |
Pepe AI
25091
PEPEAI
|
- | - | - | -2.67% |
30d
-35.31%
60d
-64.14%
90d
-71.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25092 |
Pepe AI Agent
25092
PEPEAI
|
- | - | 4.11% | 7.79% |
30d
10.68%
60d
15.12%
90d
5.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25093 |
Pepe Analytics
25093
PEPEAI
|
- | - | - | - |
30d
-5.72%
60d
-42.77%
90d
-64.64%
|
Open $0.00025241
Low $0.00025241
High $0.00025241
|
- - | - |
|
||
| 25094 |
PEPE BIRD
25094
PEBIRD
|
- | - | - | - |
30d
-16.34%
60d
-62.71%
90d
-96.51%
|
Open $0.000001483
Low $0.000001483
High $0.000001483
|
- - | - |
|
||
| 25095 |
Pepe Burn
25095
PEPEB
|
- | - | - | 2.24% |
30d
-14.02%
60d
-24.78%
90d
-48.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25096 |
Pepe by Jason Furie
25096
PEPEJASON
|
- | 1.46% | -28.99% | -60.91% |
30d
502.12%
60d
165.95%
90d
759.15%
|
Open -
Low -
High -
|
$4.98K - | - |
|
||
| 25097 |
PEPE by Matt Furie
25097
$PEPE
|
- | - | - | - |
30d
-11.01%
60d
-24.89%
90d
-44.14%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 25098 |
Pepe Cash
25098
PEPECASH
|
- | - | - | -0.02% |
30d
242.85%
60d
242.85%
90d
242.85%
|
Open $0.037507
Low $0.037507
High $0.037507
|
- - | - |
|
||
| 25099 |
PEPE CAT
25099
PEPECAT
|
- | - | - | -9.78% |
30d
-5.66%
60d
-95.32%
90d
-95.32%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 25100 |
Pepe CEO
25100
PEPE CEO
|
- | - | - | - |
30d
0.2%
60d
-12.37%
90d
-19.14%
|
Open -
Low -
High -
|
- - | - |
|
34.596 Coins Monitored - Page
502 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.