Market Cap $2.74T
-1.33%
Volume 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
2 Minutes ago
Peon (PEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000090368992831 | $0.000000000000090368992831 | $0.000000000000090368992831 | $0.000000000000090368992831 | - | - |
| Apr-28 2026 | $0.000000000000090368992831 | $0.000000000000090368992831 | $0.00000000000009361722225 | $0.00000000000009361722225 | - | - |
| Apr-27 2026 | $0.00000000000009361722225 | $0.00000000000009361722225 | $0.00000000000009361722225 | $0.00000000000009361722225 | - | - |
| Apr-26 2026 | $0.00000000000009361722225 | $0.000000000000093354820367 | $0.00000000000009361722225 | $0.000000000000093354820367 | - | - |
| Apr-25 2026 | $0.000000000000093354820367 | $0.000000000000093354820367 | $0.000000000000093354820367 | $0.000000000000093354820367 | - | - |
| Apr-24 2026 | $0.000000000000093354820367 | $0.00000000000009290395066 | $0.00000000000009350857357 | $0.00000000000009350857357 | $3 | - |
| Apr-23 2026 | $0.00000000000009350857357 | $0.00000000000009350857357 | $0.000000000000094744384404 | $0.000000000000094744384404 | - | - |
| Apr-22 2026 | $0.000000000000094744384404 | $0.000000000000090436095081 | $0.000000000000094744384404 | $0.000000000000090436095081 | - | - |
| Apr-21 2026 | $0.000000000000090436095081 | $0.000000000000090436095081 | $0.000000000000090436095081 | $0.000000000000090436095081 | - | - |
| Apr-20 2026 | $0.000000000000090436095081 | $0.000000000000089925586108 | $0.000000000000090436095081 | $0.000000000000089925586108 | - | - |
| Apr-19 2026 | $0.000000000000091918898233 | $0.000000000000089863978532 | $0.000000000000091918898233 | $0.000000000000089863978532 | - | - |
| Apr-18 2026 | $0.000000000000089863978532 | $0.000000000000089863978532 | $0.000000000000089863978532 | $0.000000000000089863978532 | - | - |
| Apr-17 2026 | $0.000000000000089863978532 | $0.000000000000089863978532 | $0.000000000000089863978532 | $0.000000000000089863978532 | - | - |
| Apr-16 2026 | $0.000000000000089863978532 | $0.000000000000086126104529 | $0.000000000000089863978532 | $0.000000000000086126104529 | - | - |
| Apr-15 2026 | $0.000000000000086126104529 | $0.000000000000086126104529 | $0.000000000000086126104529 | $0.000000000000086126104529 | - | - |