Cap Mercado $2.73T
-1.36%
Volumen 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Peon (PEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $90,368,992,831 | $90,368,992,831 | $90,368,992,831 | $90,368,992,831 | - | - |
| Apr-28 2026 | $90,368,992,831 | $90,368,992,831 | $93,617,222,250 | $93,617,222,250 | - | - |
| Apr-27 2026 | $93,617,222,250 | $93,617,222,250 | $93,617,222,250 | $93,617,222,250 | - | - |
| Apr-26 2026 | $93,617,222,250 | $93,354,820,367 | $93,617,222,250 | $93,354,820,367 | - | - |
| Apr-25 2026 | $93,354,820,367 | $93,354,820,367 | $93,354,820,367 | $93,354,820,367 | - | - |
| Apr-24 2026 | $93,354,820,367 | $92,903,950,660 | $93,508,573,570 | $93,508,573,570 | $3 | - |
| Apr-23 2026 | $93,508,573,570 | $93,508,573,570 | $94,744,384,404 | $94,744,384,404 | - | - |
| Apr-22 2026 | $94,744,384,404 | $90,436,095,081 | $94,744,384,404 | $90,436,095,081 | - | - |
| Apr-21 2026 | $90,436,095,081 | $90,436,095,081 | $90,436,095,081 | $90,436,095,081 | - | - |
| Apr-20 2026 | $90,436,095,081 | $89,925,586,108 | $90,436,095,081 | $89,925,586,108 | - | - |
| Apr-19 2026 | $91,918,898,233 | $89,863,978,532 | $91,918,898,233 | $89,863,978,532 | - | - |
| Apr-18 2026 | $89,863,978,532 | $89,863,978,532 | $89,863,978,532 | $89,863,978,532 | - | - |
| Apr-17 2026 | $89,863,978,532 | $89,863,978,532 | $89,863,978,532 | $89,863,978,532 | - | - |
| Apr-16 2026 | $89,863,978,532 | $86,126,104,529 | $89,863,978,532 | $86,126,104,529 | - | - |
| Apr-15 2026 | $86,126,104,529 | $86,126,104,529 | $86,126,104,529 | $86,126,104,529 | - | - |