時価総額 $2.73T
-1.36%
ボリューム24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
Peon (PEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000090368992831 | $0.000000000000090368992831 | $0.000000000000090368992831 | $0.000000000000090368992831 | - | - |
| Apr-28 2026 | $0.000000000000090368992831 | $0.000000000000090368992831 | $0.00000000000009361722225 | $0.00000000000009361722225 | - | - |
| Apr-27 2026 | $0.00000000000009361722225 | $0.00000000000009361722225 | $0.00000000000009361722225 | $0.00000000000009361722225 | - | - |
| Apr-26 2026 | $0.00000000000009361722225 | $0.000000000000093354820367 | $0.00000000000009361722225 | $0.000000000000093354820367 | - | - |
| Apr-25 2026 | $0.000000000000093354820367 | $0.000000000000093354820367 | $0.000000000000093354820367 | $0.000000000000093354820367 | - | - |
| Apr-24 2026 | $0.000000000000093354820367 | $0.00000000000009290395066 | $0.00000000000009350857357 | $0.00000000000009350857357 | $3 | - |
| Apr-23 2026 | $0.00000000000009350857357 | $0.00000000000009350857357 | $0.000000000000094744384404 | $0.000000000000094744384404 | - | - |
| Apr-22 2026 | $0.000000000000094744384404 | $0.000000000000090436095081 | $0.000000000000094744384404 | $0.000000000000090436095081 | - | - |
| Apr-21 2026 | $0.000000000000090436095081 | $0.000000000000090436095081 | $0.000000000000090436095081 | $0.000000000000090436095081 | - | - |
| Apr-20 2026 | $0.000000000000090436095081 | $0.000000000000089925586108 | $0.000000000000090436095081 | $0.000000000000089925586108 | - | - |
| Apr-19 2026 | $0.000000000000091918898233 | $0.000000000000089863978532 | $0.000000000000091918898233 | $0.000000000000089863978532 | - | - |
| Apr-18 2026 | $0.000000000000089863978532 | $0.000000000000089863978532 | $0.000000000000089863978532 | $0.000000000000089863978532 | - | - |
| Apr-17 2026 | $0.000000000000089863978532 | $0.000000000000089863978532 | $0.000000000000089863978532 | $0.000000000000089863978532 | - | - |
| Apr-16 2026 | $0.000000000000089863978532 | $0.000000000000086126104529 | $0.000000000000089863978532 | $0.000000000000086126104529 | - | - |
| Apr-15 2026 | $0.000000000000086126104529 | $0.000000000000086126104529 | $0.000000000000086126104529 | $0.000000000000086126104529 | - | - |