時価総額 $2.06T
1.22%
ボリューム24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
硬貨
34.665
取引所
204
ライブ
Peon (PEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Peon (PEON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 682 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000101404676104 | $0.000000000000101404676104 | $0.000000000000101404676104 | $0.000000000000101404676104 | - | - |
| May-16 2026 | $0.000000000000101404676104 | $0.000000000000101404676104 | $0.000000000000101404676104 | $0.000000000000101404676104 | - | - |
| May-15 2026 | $0.000000000000101404676104 | $0.000000000000101404676104 | $0.00000000000010909063549 | $0.00000000000010909063549 | - | - |
| May-14 2026 | $0.00000000000010909063549 | $0.00000000000010909063549 | $0.00000000000010909063549 | $0.00000000000010909063549 | - | - |
| May-13 2026 | $0.00000000000010909063549 | $0.00000000000010909063549 | $0.000000000000112610764744 | $0.000000000000112610764744 | - | - |
| May-12 2026 | $0.000000000000112610764744 | $0.000000000000112610764744 | $0.000000000000118974944534 | $0.000000000000117909193808 | - | - |
| May-11 2026 | $0.000000000000117909193808 | $0.000000000000117455001047 | $0.000000000000118479145572 | $0.000000000000117455001047 | - | - |
| May-10 2026 | $0.000000000000117455001047 | $0.000000000000115014920898 | $0.000000000000117455001047 | $0.000000000000115014920898 | - | - |
| May-09 2026 | $0.000000000000115014920898 | $0.000000000000100768645944 | $0.000000000000115014920898 | $0.000000000000100768645944 | - | - |
| May-08 2026 | $0.000000000000100768645944 | $0.000000000000096058531342 | $0.000000000000100768645944 | $0.000000000000096058531342 | $12 | - |
| May-07 2026 | $0.000000000000096058531342 | $0.000000000000096058531342 | $0.000000000000096058531342 | $0.000000000000096058531342 | - | - |
| May-06 2026 | $0.000000000000096058531342 | $0.000000000000092631922221 | $0.000000000000096058531342 | $0.000000000000092631922221 | - | - |
| May-05 2026 | $0.000000000000092631922221 | $0.000000000000090571982876 | $0.000000000000092631922221 | $0.000000000000090571982876 | - | - |
| May-04 2026 | $0.000000000000090571982876 | $0.000000000000090571982876 | $0.000000000000090571982876 | $0.000000000000090571982876 | - | - |
| May-03 2026 | $0.000000000000090571982876 | $0.000000000000090368992831 | $0.000000000000091089053222 | $0.000000000000090368992831 | - | - |