시가총액 $2.74T
-1.33%
볼륨 24시간 $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
2 의사록 전에
Peon (PEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000090368992831 | $0.000000000000090368992831 | $0.000000000000090368992831 | $0.000000000000090368992831 | - | - |
| Apr-28 2026 | $0.000000000000090368992831 | $0.000000000000090368992831 | $0.00000000000009361722225 | $0.00000000000009361722225 | - | - |
| Apr-27 2026 | $0.00000000000009361722225 | $0.00000000000009361722225 | $0.00000000000009361722225 | $0.00000000000009361722225 | - | - |
| Apr-26 2026 | $0.00000000000009361722225 | $0.000000000000093354820367 | $0.00000000000009361722225 | $0.000000000000093354820367 | - | - |
| Apr-25 2026 | $0.000000000000093354820367 | $0.000000000000093354820367 | $0.000000000000093354820367 | $0.000000000000093354820367 | - | - |
| Apr-24 2026 | $0.000000000000093354820367 | $0.00000000000009290395066 | $0.00000000000009350857357 | $0.00000000000009350857357 | $3 | - |
| Apr-23 2026 | $0.00000000000009350857357 | $0.00000000000009350857357 | $0.000000000000094744384404 | $0.000000000000094744384404 | - | - |
| Apr-22 2026 | $0.000000000000094744384404 | $0.000000000000090436095081 | $0.000000000000094744384404 | $0.000000000000090436095081 | - | - |
| Apr-21 2026 | $0.000000000000090436095081 | $0.000000000000090436095081 | $0.000000000000090436095081 | $0.000000000000090436095081 | - | - |
| Apr-20 2026 | $0.000000000000090436095081 | $0.000000000000089925586108 | $0.000000000000090436095081 | $0.000000000000089925586108 | - | - |
| Apr-19 2026 | $0.000000000000091918898233 | $0.000000000000089863978532 | $0.000000000000091918898233 | $0.000000000000089863978532 | - | - |
| Apr-18 2026 | $0.000000000000089863978532 | $0.000000000000089863978532 | $0.000000000000089863978532 | $0.000000000000089863978532 | - | - |
| Apr-17 2026 | $0.000000000000089863978532 | $0.000000000000089863978532 | $0.000000000000089863978532 | $0.000000000000089863978532 | - | - |
| Apr-16 2026 | $0.000000000000089863978532 | $0.000000000000086126104529 | $0.000000000000089863978532 | $0.000000000000086126104529 | - | - |
| Apr-15 2026 | $0.000000000000086126104529 | $0.000000000000086126104529 | $0.000000000000086126104529 | $0.000000000000086126104529 | - | - |