시가총액 $2.50T
0.87%
볼륨 24시간 $60.22B
-48.12%
BTC % 59.2663%
-0.25%
ETH % 9.77537%
-0.32%
코인
34.665
거래소
204
실시간
Peon (PEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Peon (PEON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 682 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000101404676104 | $0.000000000000101404676104 | $0.000000000000101404676104 | $0.000000000000101404676104 | - | - |
| May-16 2026 | $0.000000000000101404676104 | $0.000000000000101404676104 | $0.000000000000101404676104 | $0.000000000000101404676104 | - | - |
| May-15 2026 | $0.000000000000101404676104 | $0.000000000000101404676104 | $0.00000000000010909063549 | $0.00000000000010909063549 | - | - |
| May-14 2026 | $0.00000000000010909063549 | $0.00000000000010909063549 | $0.00000000000010909063549 | $0.00000000000010909063549 | - | - |
| May-13 2026 | $0.00000000000010909063549 | $0.00000000000010909063549 | $0.000000000000112610764744 | $0.000000000000112610764744 | - | - |
| May-12 2026 | $0.000000000000112610764744 | $0.000000000000112610764744 | $0.000000000000118974944534 | $0.000000000000117909193808 | - | - |
| May-11 2026 | $0.000000000000117909193808 | $0.000000000000117455001047 | $0.000000000000118479145572 | $0.000000000000117455001047 | - | - |
| May-10 2026 | $0.000000000000117455001047 | $0.000000000000115014920898 | $0.000000000000117455001047 | $0.000000000000115014920898 | - | - |
| May-09 2026 | $0.000000000000115014920898 | $0.000000000000100768645944 | $0.000000000000115014920898 | $0.000000000000100768645944 | - | - |
| May-08 2026 | $0.000000000000100768645944 | $0.000000000000096058531342 | $0.000000000000100768645944 | $0.000000000000096058531342 | $12 | - |
| May-07 2026 | $0.000000000000096058531342 | $0.000000000000096058531342 | $0.000000000000096058531342 | $0.000000000000096058531342 | - | - |
| May-06 2026 | $0.000000000000096058531342 | $0.000000000000092631922221 | $0.000000000000096058531342 | $0.000000000000092631922221 | - | - |
| May-05 2026 | $0.000000000000092631922221 | $0.000000000000090571982876 | $0.000000000000092631922221 | $0.000000000000090571982876 | - | - |
| May-04 2026 | $0.000000000000090571982876 | $0.000000000000090571982876 | $0.000000000000090571982876 | $0.000000000000090571982876 | - | - |
| May-03 2026 | $0.000000000000090571982876 | $0.000000000000090368992831 | $0.000000000000091089053222 | $0.000000000000090368992831 | - | - |