Market Cap $2.73T
0.63%
Volume 24h $262.14B
-27.23%
BTC % 54.83%
-0.14%
ETH % 10.42%
0.48%
Coins
34.489
+4
Exchanges
885
Last update
1 minute ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00029534 | $0.00027329 | $0.00029534 | $0.00027329 | - | - |
| Apr-13 2026 | $0.00027329 | $0.00027329 | $0.0002743 | $0.0002743 | - | - |
| Apr-12 2026 | $0.0002743 | $0.0002743 | $0.0002909 | $0.00029083 | - | - |
| Apr-11 2026 | $0.00029083 | $0.00027634 | $0.00029083 | $0.00028146 | - | - |
| Apr-10 2026 | $0.00028146 | $0.00027188 | $0.00028146 | $0.00027188 | - | - |
| Apr-09 2026 | $0.00027188 | $0.00027188 | $0.00027188 | $0.00027188 | - | - |
| Apr-08 2026 | $0.00027188 | $0.00026097 | $0.00027188 | $0.00026097 | - | - |
| Apr-07 2026 | $0.00026097 | $0.00026018 | $0.00026898 | $0.00026898 | - | - |
| Apr-06 2026 | $0.00026898 | $0.00026305 | $0.00027038 | $0.00026305 | $22 | - |
| Apr-05 2026 | $0.00026305 | $0.00026305 | $0.00026305 | $0.00026305 | - | - |
| Apr-04 2026 | $0.00026305 | $0.00026305 | $0.00026463 | $0.00026463 | - | - |
| Apr-03 2026 | $0.00026463 | $0.00026463 | $0.00026493 | $0.00026493 | - | - |
| Apr-02 2026 | $0.00026493 | $0.00026493 | $0.00027756 | $0.000275 | - | - |
| Apr-01 2026 | $0.000275 | $0.00026576 | $0.0002754 | $0.00026576 | - | - |
| Mar-31 2026 | $0.00026364 | $0.00026258 | $0.00026376 | $0.00026376 | - | - |