Рыночная кепка $2.38T
-2.97%
Объем 24h $134.15B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Монеты
27.040
+15
Биржи
885
Последнее обновление
3 минут тому назад
Pepe (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00116691 | $0.00109194 | $0.00118452 | $0.0011086 | $258,277 | - |
| May-06 2024 | $0.00109712 | $0.00102853 | $0.00112025 | $0.00103678 | $269,897 | - |
| May-05 2024 | $0.00103636 | $0.00102631 | $0.00114092 | $0.00109544 | $145,028 | - |
| May-04 2024 | $0.00109345 | $0.00107792 | $0.00112053 | $0.00111451 | $142,865 | - |
| May-03 2024 | $0.00111354 | $0.00111354 | $0.001166 | $0.0011439 | $160,422 | - |
| May-02 2024 | $0.00117614 | $0.00108684 | $0.00117614 | $0.00108684 | $249,402 | - |
| May-01 2024 | $0.00112341 | $0.0010804 | $0.00115861 | $0.00115861 | $241,375 | - |
| Apr-30 2024 | $0.00116251 | $0.00107538 | $0.0012657 | $0.0012657 | $226,892 | - |
| Apr-29 2024 | $0.00125718 | $0.00125039 | $0.00128131 | $0.0012673 | $180,949 | - |
| Apr-28 2024 | $0.00127416 | $0.00124672 | $0.00141307 | $0.00129207 | $360,283 | - |
| Apr-27 2024 | $0.00132486 | $0.00123632 | $0.00132486 | $0.00124621 | $404,003 | - |
| Apr-26 2024 | $0.00124516 | $0.00124516 | $0.00128338 | $0.00125882 | $211,137 | - |
| Apr-25 2024 | $0.0012819 | $0.00119833 | $0.00136194 | $0.00136194 | $378,602 | - |
| Apr-24 2024 | $0.00136113 | $0.00132523 | $0.00137229 | $0.00132523 | $239,893 | - |
| Apr-23 2024 | $0.00132595 | $0.00130182 | $0.00136741 | $0.00136741 | $183,930 | - |