시가총액 $2.81T
-1.41%
볼륨 24시간 $284.32B
-5.65%
BTC % 56.62%
-0.37%
ETH % 9.76%
-0.71%
코인
34.597
+4
거래소
885
마지막 업데이트
1 분 전에
Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00026257 | $0.00026257 | $0.00027266 | $0.00027266 | - | - |
| May-06 2026 | $0.00027266 | $0.00027266 | $0.00027799 | $0.00027799 | - | - |
| May-05 2026 | $0.00027799 | $0.00027732 | $0.00027868 | $0.00027732 | - | - |
| May-04 2026 | $0.00027732 | $0.00027422 | $0.00027778 | $0.00027448 | - | - |
| May-03 2026 | $0.00027448 | $0.00026485 | $0.00027448 | $0.00026485 | - | - |
| May-02 2026 | $0.00026485 | $0.00026284 | $0.00026485 | $0.00026284 | - | - |
| May-01 2026 | $0.00026284 | $0.00026103 | $0.00027016 | $0.00026103 | $41 | - |
| Apr-30 2026 | $0.00026103 | $0.00026103 | $0.00026904 | $0.00026904 | - | - |
| Apr-29 2026 | $0.00026904 | $0.00026904 | $0.00026904 | $0.00026904 | - | - |
| Apr-28 2026 | $0.00026904 | $0.00026904 | $0.00027876 | $0.00027876 | - | - |
| Apr-27 2026 | $0.00027876 | $0.00027876 | $0.00027876 | $0.00027876 | - | - |
| Apr-26 2026 | $0.00027876 | $0.00027876 | $0.00028282 | $0.00028282 | - | - |
| Apr-25 2026 | $0.00028282 | $0.00028282 | $0.00028282 | $0.00028282 | - | - |
| Apr-24 2026 | $0.00028282 | $0.00028264 | $0.00028874 | $0.00028874 | - | - |
| Apr-23 2026 | $0.00028874 | $0.00028874 | $0.00030305 | $0.00030305 | - | - |