時価総額 $2.73T
1.02%
ボリューム24h $262.34B
-27.22%
BTC % 54.82%
-0.23%
ETH % 10.43%
1.05%
硬貨
34.489
+4
取引所
885
最後の更新
21 秒 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00029534 | $0.00027329 | $0.00029534 | $0.00027329 | - | - |
| Apr-13 2026 | $0.00027329 | $0.00027329 | $0.0002743 | $0.0002743 | - | - |
| Apr-12 2026 | $0.0002743 | $0.0002743 | $0.0002909 | $0.00029083 | - | - |
| Apr-11 2026 | $0.00029083 | $0.00027634 | $0.00029083 | $0.00028146 | - | - |
| Apr-10 2026 | $0.00028146 | $0.00027188 | $0.00028146 | $0.00027188 | - | - |
| Apr-09 2026 | $0.00027188 | $0.00027188 | $0.00027188 | $0.00027188 | - | - |
| Apr-08 2026 | $0.00027188 | $0.00026097 | $0.00027188 | $0.00026097 | - | - |
| Apr-07 2026 | $0.00026097 | $0.00026018 | $0.00026898 | $0.00026898 | - | - |
| Apr-06 2026 | $0.00026898 | $0.00026305 | $0.00027038 | $0.00026305 | $22 | - |
| Apr-05 2026 | $0.00026305 | $0.00026305 | $0.00026305 | $0.00026305 | - | - |
| Apr-04 2026 | $0.00026305 | $0.00026305 | $0.00026463 | $0.00026463 | - | - |
| Apr-03 2026 | $0.00026463 | $0.00026463 | $0.00026493 | $0.00026493 | - | - |
| Apr-02 2026 | $0.00026493 | $0.00026493 | $0.00027756 | $0.000275 | - | - |
| Apr-01 2026 | $0.000275 | $0.00026576 | $0.0002754 | $0.00026576 | - | - |
| Mar-31 2026 | $0.00026364 | $0.00026258 | $0.00026376 | $0.00026376 | - | - |