Cap Mercato $2.33T
3.54%
Volume 24o $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00112341 | $0.0010804 | $0.00115861 | $0.00115861 | $241,375 | - |
Apr-30 2024 | $0.00116251 | $0.00107538 | $0.0012657 | $0.0012657 | $226,892 | - |
Apr-29 2024 | $0.00125718 | $0.00125039 | $0.00128131 | $0.0012673 | $180,949 | - |
Apr-28 2024 | $0.00127416 | $0.00124672 | $0.00141307 | $0.00129207 | $360,283 | - |
Apr-27 2024 | $0.00132486 | $0.00123632 | $0.00132486 | $0.00124621 | $404,003 | - |
Apr-26 2024 | $0.00124516 | $0.00124516 | $0.00128338 | $0.00125882 | $211,137 | - |
Apr-25 2024 | $0.0012819 | $0.00119833 | $0.00136194 | $0.00136194 | $378,602 | - |
Apr-24 2024 | $0.00136113 | $0.00132523 | $0.00137229 | $0.00132523 | $239,893 | - |
Apr-23 2024 | $0.00132595 | $0.00130182 | $0.00136741 | $0.00136741 | $183,930 | - |
Apr-22 2024 | $0.0013473 | $0.00122728 | $0.00134882 | $0.0012481 | $254,959 | - |
Apr-21 2024 | $0.0012485 | $0.00122535 | $0.00125724 | $0.00123483 | $388,015 | - |
Apr-20 2024 | $0.00123037 | $0.0012027 | $0.00124196 | $0.0012027 | $395,765 | - |
Apr-19 2024 | $0.00119907 | $0.00119907 | $0.00128707 | $0.00123114 | $509,545 | - |
Apr-18 2024 | $0.00125728 | $0.00122918 | $0.00129422 | $0.00123947 | $463,755 | - |
Apr-17 2024 | $0.00123688 | $0.00122587 | $0.00134366 | $0.00132221 | $713,958 | - |