Market Cap $3.64T
-2.14%
Volume 24h $341.07B
-17.55%
BTC % 59.49%
0.1%
ETH % 8.49%
-2%
Coins
31.925
+9
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24951 |
QURAS
24951
XQC
|
- | - | - | 0.15% |
30d
-0.19%
60d
-30.78%
90d
-63.65%
|
Open $0.00062314
Low $0.00062314
High $0.00062314
|
- - | - |
|
||
| 24952 |
Qurito
24952
QURO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24953 |
QUSD
24953
QUSD
|
- | 3411.27% | -47.01% | -47.05% |
30d
-46.99%
60d
-47.08%
90d
-57.87%
|
Open $0.00505409
Low $0.00505409
High $0.00505409
|
- - | - |
|
||
| 24954 |
QUSD
24954
QIAN-QUSD
|
- | -1.56% | 6.46% | -10.56% |
30d
-40.11%
60d
-33.63%
90d
35.34%
|
Open $1.2198
Low $1.2198
High $1.3147
|
- - | - |
|
||
| 24955 |
Qvolta
24955
QVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24956 |
Qwark
24956
QWARK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24957 |
Qwen AI
24957
QWEN
|
- | -2.52% | 0.9% | 4.82% |
30d
-10.16%
60d
-5.87%
90d
-40.05%
|
Open -
Low -
High -
|
$7.00 - | - |
|
||
| 24958 |
Qwen AI Agent
24958
QWENAI
|
- | - | - | 2.98% |
30d
32.53%
60d
35.93%
90d
-60.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24959 |
Qwertycoin
24959
QWC
|
- | - | - | - |
30d
-22.39%
60d
-33.27%
90d
-43.8%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 24960 |
QYNO
24960
QNO
|
- | 2.71% | 4.67% | 8.73% |
30d
-
60d
-
90d
-
|
Open $0.00034814
Low $0.00034814
High $0.00037067
|
- - | - |
|
||
| 24961 |
R
24961
R
|
- | - | - | - |
30d
-88.63%
60d
-99.59%
90d
-99.58%
|
Open $0.00410258
Low $0.00410258
High $0.00410258
|
- - | - |
|
||
| 24962 |
R U Generous
24962
RUG
|
- | - | - | 1.22% |
30d
0.91%
60d
-24.35%
90d
-32.02%
|
Open $2.8950
Low $2.8950
High $2.8950
|
- - | - |
|
||
| 24963 |
R-DEE Protocol
24963
RDGX
|
- | - | - | -0.02% |
30d
-98.19%
60d
-97.24%
90d
-97.19%
|
Open $0.099923
Low $0.099923
High $0.099923
|
- - | - |
|
||
| 24964 |
R34P
24964
R34P
|
- | - | - | 3.15% |
30d
11.73%
60d
-39.99%
90d
-48.97%
|
Open $14.56
Low $14.56
High $14.56
|
- - | - |
|
||
| 24965 |
r3fi.finance
24965
R3FI
|
- | 2.06% | -0.97% | -8.91% |
30d
-99.35%
60d
-99.12%
90d
-98.96%
|
Open -
Low -
High $0.00062937
|
- - | - |
|
||
| 24966 |
R4RE Token
24966
R4RE
|
- | - | - | 7.34% |
30d
-25.08%
60d
-33.05%
90d
-26.69%
|
Open $0.00285258
Low $0.00285258
High $0.00285258
|
- - | - |
|
||
| 24967 |
Rabbit Halloween
24967
RH31
|
- | - | - | 0.01% |
30d
-6.77%
60d
-0.12%
90d
-1.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24968 |
Rabbit INU
24968
RBIT
|
- | - | - | - |
30d
-14.03%
60d
-15.9%
90d
-20.96%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 24969 |
Rabbit Race
24969
RABBITS
|
- | - | - | 0.47% |
30d
-95.57%
60d
-98.83%
90d
-98.83%
|
Open $0.00085223
Low $0.00085223
High $0.00085223
|
- - | - |
|
||
| 24970 |
RABBIT TECHNOLOGY
24970
RABBIT
|
- | - | - | -2.84% |
30d
-68.36%
60d
-26.75%
90d
-74.78%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 24971 |
Rabbit token
24971
RBTTK
|
- | - | - | - |
30d
139.98%
60d
140.4%
90d
121.99%
|
Open $0.0000007
Low $0.0000007
High $0.0000007
|
- - | - |
|
||
| 24972 |
Rabbit2023
24972
RABBIT
|
- | - | - | -5.99% |
30d
-3.07%
60d
-6.75%
90d
-46.15%
|
Open $0.000009588
Low $0.000009588
High $0.000009588
|
- - | - |
|
||
| 24973 |
RabbitCoin
24973
RBBT
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 24974 |
RabbitDAO
24974
RS
|
- | - | - | 2.15% |
30d
-75.1%
60d
-93.9%
90d
-95.46%
|
Open $0.00477971
Low $0.00477971
High $0.00477971
|
- - | - |
|
||
| 24975 |
Rabbitgame
24975
RAIT
|
- | - | - | - |
30d
-19.35%
60d
-74.81%
90d
-86.89%
|
Open $0.00001111
Low $0.00001111
High $0.00001111
|
- - | - |
|
||
| 24976 |
RabbitKing
24976
RB
|
- | - | - | -0.01% |
30d
-33.22%
60d
-34.65%
90d
-40.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24977 |
Rabbitking
24977
RABBITKING
|
- | - | - | 1.86% |
30d
-25.91%
60d
-33.74%
90d
-37.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24978 |
Rabona
24978
RA
|
- | - | - | 0.94% |
30d
-1.83%
60d
6.84%
90d
-10.24%
|
Open $0.00039451
Low $0.00039451
High $0.00039451
|
- - | - |
|
||
| 24979 |
RAC
24979
RAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24980 |
Raccoon
24980
ROON
|
- | - | 3.25% | 0.4% |
30d
-13.86%
60d
-23.39%
90d
-59.05%
|
Open $0.00004973
Low $0.00004973
High $0.00004973
|
- - | - |
|
||
| 24981 |
Raccoon Inu
24981
RACCOONINU
|
- | - | - | -0.28% |
30d
-9.18%
60d
-12.77%
90d
-49.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24982 |
Race.Top
24982
RACE
|
- | - | - | 2.1% |
30d
35.42%
60d
48.32%
90d
-62.97%
|
Open $0.000004772
Low $0.000004772
High $0.000004772
|
- - | - |
|
||
| 24983 |
Racearth
24983
RACE
|
- | - | - | 2.26% |
30d
-76.92%
60d
-95.97%
90d
-96.47%
|
Open $0.000002913
Low $0.000002913
High $0.000002913
|
- - | - |
|
||
| 24984 |
RaceFi
24984
RACEFI
|
- | - | - | -19.12% |
30d
-45.37%
60d
-40.19%
90d
-66.96%
|
Open $0.00282388
Low $0.00282388
High $0.00282388
|
- - | - |
|
||
| 24985 |
RaceX
24985
RACEX
|
- | - | - | - |
30d
-
60d
-
90d
2%
|
Open $0.00011847
Low $0.00011847
High $0.00011847
|
- - | - |
|
||
| 24986 |
RachelX
24986
RACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24987 |
Racing Club Fan Token
24987
RACING
|
- | - | - | 2.93% |
30d
22.96%
60d
6.02%
90d
-9.35%
|
Open $0.11682
Low $0.11682
High $0.11682
|
- - | - |
|
||
| 24988 |
RAcoin
24988
RAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24989 |
RaDAO
24989
RA
|
- | - | - | -0.13% |
30d
-24.61%
60d
-97.96%
90d
-98.13%
|
Open $0.00156496
Low $0.00156496
High $0.00156496
|
- - | - |
|
||
| 24990 |
Radar / BotOcean
24990
RADAR
|
- | - | - | - |
30d
-13.34%
60d
-13.03%
90d
2.66%
|
Open $0.031313
Low $0.031313
High $0.031313
|
- - | - |
|
||
| 24991 |
Radditarium Network
24991
RADDIT
|
- | 0.47% | - | -29.66% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24992 |
Radiate Protocol
24992
RADT
|
- | - | - | 0.05% |
30d
-45.55%
60d
-58.27%
90d
-76.22%
|
Open $2.0337
Low $2.0337
High $2.0337
|
- - | - |
|
||
| 24993 |
Radical 86
24993
R86
|
- | - | - | -0.93% |
30d
-30.68%
60d
-39.28%
90d
-42.71%
|
Open $0.0000164
Low $0.0000164
High $0.0000164
|
- - | - |
|
||
| 24994 |
Radical Chess
24994
CHESS
|
- | - | - | - |
30d
-77.22%
60d
-68.13%
90d
-64.19%
|
Open $0.000009881
Low $0.000009881
High $0.000009881
|
- - | - |
|
||
| 24995 |
RadicalCoin
24995
RADI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24996 |
Radio Hero
24996
RAHO
|
- | -0.75% | -5.71% | -84.67% |
30d
-84.67%
60d
-84.67%
90d
-84.67%
|
Open $0.000000841
Low $0.000000771
High $0.000000856
|
- - | - |
|
||
| 24997 |
RadioLife
24997
RDL
|
- | - | - | 4.14% |
30d
-0.49%
60d
-12.97%
90d
-63.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24998 |
RadioShack Babylonia
24998
RBABY
|
- | - | - | -3.91% |
30d
-91.11%
60d
-91.11%
90d
-91.11%
|
Open $0.040897
Low $0.040897
High $0.040897
|
- - | - |
|
||
| 24999 |
RadioShack Exohood
24999
REXO
|
- | - | - | - |
30d
-94.75%
60d
-94.75%
90d
-94.75%
|
Open $0.151451
Low $0.151451
High $0.151451
|
- - | - |
|
||
| 25000 |
RadioShack New World Order
25000
RSTATE
|
- | - | - | -39.08% |
30d
-65.38%
60d
-66.02%
90d
-71.12%
|
Open $0.022921
Low $0.022921
High $0.022921
|
- - | - |
|
31.925 Coins Monitored - Page
500 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.