Market Cap $2.81T
-1.33%
Volume 24h $512.65B
41.26%
BTC % 56.62%
-0.45%
ETH % 9.74%
-0.71%
Coins
34.597
+4
Exchanges
885
Last update
54 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24951 |
Pear Swap
24951
PEAR
|
$0.000090 | - | - | 5.97% |
30d
12.17%
60d
12.18%
90d
12.59%
|
Open $0.00009007
Low $0.00009007
High $0.00009007
|
- - | - |
|
||
| 24952 |
Pear Token
24952
PEAR
|
- | - | - | -2.44% |
30d
3.54%
60d
4.18%
90d
-21.38%
|
Open $0.000007681
Low $0.000007681
High $0.000007681
|
- - | - |
|
||
| 24953 |
PearDAO
24953
PEX
|
- | - | - | 10.05% |
30d
28.89%
60d
46.6%
90d
58.6%
|
Open $0.00674751
Low $0.00674751
High $0.00674751
|
- - | - |
|
||
| 24954 |
Pearl
24954
PEARL
|
- | - | - | - |
30d
12.1%
60d
21.76%
90d
-13.78%
|
Open $5.038
Low $5.038
High $5.038
|
- - | - |
|
||
| 24955 |
Pearl
24955
PEARL
|
- | - | - | - |
30d
-16.41%
60d
-23.71%
90d
0.27%
|
Open $0.131267
Low $0.131267
High $0.131267
|
- - | - |
|
||
| 24956 |
PearlPay
24956
PRLPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24957 |
PearZap
24957
PEAR
|
- | - | - | - |
30d
-1.7%
60d
-7.06%
90d
-10.53%
|
Open $0.00021972
Low $0.00021972
High $0.00021972
|
- - | - |
|
||
| 24958 |
PeaSwap Token
24958
PEA
|
- | -1.4% | -63.76% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00001167
Low $0.000001971
High $0.00001167
|
- - | - |
|
||
| 24959 |
Pebble
24959
PBL
|
- | - | - | -2.12% |
30d
-65.11%
60d
-76.78%
90d
-99.78%
|
Open $0.051816
Low $0.051816
High $0.051816
|
- - | - |
|
||
| 24960 |
Pebble Coin
24960
PBLXPB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24961 |
PECland
24961
PECL
|
- | - | - | 0.96% |
30d
3.67%
60d
-7.18%
90d
-19.55%
|
Open $0.000004685
Low $0.000004685
High $0.000004685
|
- - | - |
|
||
| 24962 |
Pecora Network
24962
PEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00214934
Low $0.00214934
High $0.00214934
|
- - | - |
|
||
| 24963 |
Pectra Giraffe
24963
GPECTRA
|
- | - | - | -4.35% |
30d
-33.83%
60d
-30.76%
90d
-49.57%
|
Open $0.000000024
Low -
High $0.000000024
|
- - | - |
|
||
| 24964 |
Peculium (Old)
24964
PCL
|
- | - | - | - |
30d
-
60d
-
90d
888.43%
|
Open $0.032174
Low $0.032174
High $0.032174
|
- - | - |
|
||
| 24965 |
Peculium v2
24965
PCL
|
- | - | - | -0.1% |
30d
-24.35%
60d
-51.77%
90d
-67.29%
|
Open $0.00406016
Low $0.00406016
High $0.00406016
|
- - | - |
|
||
| 24966 |
Pecunio
24966
PCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24967 |
Pede
24967
PEDE
|
- | - | - | -1.28% |
30d
-33.4%
60d
-60.19%
90d
-98.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24968 |
Pedity
24968
PEDI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24969 |
PEDRO
24969
PEDRO
|
- | - | - | - |
30d
44.12%
60d
-22.02%
90d
-65.5%
|
Open $0.000000613
Low $0.000000613
High $0.000000613
|
- - | - |
|
||
| 24970 |
Pedro The Raccoon
24970
PEDRO
|
$0.000229 | - | -0.01% | -17.3% |
30d
1.53%
60d
33.27%
90d
26.09%
|
Open $0.00022943
Low $0.00022872
High $0.00023353
|
- - | - |
|
||
| 24971 |
Pee-Pee
24971
$PEE-PEE
|
- | - | - | 0.9% |
30d
-90.67%
60d
-97.82%
90d
-97.82%
|
Open $0.00003215
Low $0.00003215
High $0.00003215
|
- - | - |
|
||
| 24972 |
peecoin
24972
PEE
|
- | - | - | 3.2% |
30d
-8.99%
60d
-11.27%
90d
-24.57%
|
Open $0.000007909
Low $0.000007909
High $0.000007909
|
- - | - |
|
||
| 24973 |
PeeCoin Charts
24973
PEECOIN
|
- | - | - | 0.35% |
30d
1.15%
60d
-19.71%
90d
-29.69%
|
Open $0.00004379
Low $0.00004379
High $0.00004379
|
- - | - |
|
||
| 24974 |
Peeno
24974
PEENO
|
- | - | - | -2.11% |
30d
-56.43%
60d
-75.76%
90d
-87.84%
|
Open $0.00003943
Low $0.00003943
High $0.00003943
|
- - | - |
|
||
| 24975 |
Peepa
24975
PEEPA
|
- | - | -1.93% | -1.98% |
30d
92.27%
60d
61.21%
90d
27.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24976 |
PeepCoin
24976
PCN
|
- | 348349499.64% | 1912374056.17% | 1143305832.7% |
30d
1526558237.87%
60d
239265983.32%
90d
414963642.77%
|
Open $9.183
Low $9.183
High $9.183
|
- - | - |
|
||
| 24977 |
Peepee
24977
PEEPEE
|
- | - | - | - |
30d
-23.6%
60d
-53.38%
90d
-64.27%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 24978 |
PeePee
24978
PP
|
- | - | - | - |
30d
-17.02%
60d
-15.44%
90d
37.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24979 |
PEEPO
24979
PEEPO
|
$0.0000000020 | - | -2.4% | -0.19% |
30d
16.6%
60d
16.6%
90d
36.59%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 24980 |
Peepo
24980
PEEPO
|
$0.00000958 | - | - | -2.81% |
30d
-20.66%
60d
-12.87%
90d
-40.84%
|
Open $0.000009578
Low $0.000009578
High $0.000009578
|
- - | - |
|
||
| 24981 |
Peepo
24981
PEPO
|
$0.00000027 | - | - | 9.74% |
30d
44.53%
60d
14.27%
90d
-6.29%
|
Open $0.000000266
Low $0.000000266
High $0.000000266
|
- - | - |
|
||
| 24982 |
PeepoCoin
24982
$PEEPO
|
- | -2.32% | -4.45% | -96.85% |
30d
-
60d
-
90d
-
|
Open $0.000000028
Low $0.000000023
High $0.000000029
|
- - | - |
|
||
| 24983 |
Peer Mountain
24983
PMTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24984 |
PeerEx
24984
PERX
|
- | - | - | - |
30d
-50.01%
60d
-0.07%
90d
-50%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 24985 |
Peerplays
24985
PPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24986 |
Peet DeFi (Old)
24986
PTE-OLD
|
- | 2.39% | -6.54% | -96.78% |
30d
-97.54%
60d
-96.35%
90d
-95.34%
|
Open $1.1342
Low $0.971763
High $1.1551
|
- - | - |
|
||
| 24987 |
![Peet DeFi [new]](https://awa-cdn.b-cdn.net/img/coins/32/peet-defi-new.png){kind=small}
Peet DeFi [new]
24987
PTE
|
- | -0.36% | -6.32% | -11.71% |
30d
-35.67%
60d
-
90d
-
|
Open $0.391485
Low $0.391485
High $0.400095
|
- - | - |
|
||
| 24988 |
Peew
24988
PEEW
|
- | - | - | 0.9% |
30d
-12.3%
60d
-21.54%
90d
-31.92%
|
Open $0.000000796
Low $0.000000796
High $0.000000796
|
- - | - |
|
||
| 24989 |
Peezy
24989
PEEZY
|
- | - | - | -6.75% |
30d
-15.98%
60d
-40.37%
90d
-50.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24990 |
peg-eUSD
24990
PEUSD
|
- | - | - | - |
30d
-2.9%
60d
5.24%
90d
-0.07%
|
Open $0.894335
Low $0.894335
High $0.894335
|
- - | - |
|
||
| 24991 |
PEGA
24991
PEGA
|
- | - | - | -6.03% |
30d
6.86%
60d
21.21%
90d
-24.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24992 |
Pegascoin
24992
PGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24993 |
Pegasus
24993
PEG
|
- | - | - | -1.73% |
30d
-35.25%
60d
-80.33%
90d
-95.88%
|
Open $0.00003481
Low $0.00003481
High $0.00003481
|
- - | - |
|
||
| 24994 |
Pegasus PoW
24994
$PGS
|
- | - | - | -1.14% |
30d
123.36%
60d
-18.69%
90d
-53.54%
|
Open $0.00001703
Low $0.00001703
High $0.00001703
|
- - | - |
|
||
| 24995 |
PegasusDollar
24995
PES
|
- | - | - | -1.45% |
30d
-5.95%
60d
31.4%
90d
-20.63%
|
Open $0.109932
Low $0.109932
High $0.109932
|
- - | - |
|
||
| 24996 |
Pegaxy
24996
PGX
|
- | - | - | 10.4% |
30d
-8.37%
60d
221.02%
90d
-83.08%
|
Open $0.00004325
Low -
High $0.00004325
|
- - | - |
|
||
| 24997 |
Pegazus finance
24997
PEGFI
|
- | -5.38% | -5.43% | -6.57% |
30d
-1.01%
60d
-25.59%
90d
-88.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24998 |
PegeCoin
24998
PEGE
|
- | - | - | -30.36% |
30d
71.65%
60d
-64.75%
90d
-95.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24999 |
PegHub
24999
PHUB
|
- | - | - | -4.8% |
30d
-19.81%
60d
-20.62%
90d
-20.62%
|
Open $150.60
Low $150.60
High $150.60
|
- - | - |
|
||
| 25000 |
PEGO Network
25000
PG
|
- | - | - | 6.53% |
30d
35.14%
60d
-27.12%
90d
-28.98%
|
Open $0.249897
Low $0.249897
High $0.249897
|
- - | - |
|
34.597 Coins Monitored - Page
500 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.