Market Cap $2.48T
2.53%
Volume 24h $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-11 2023 | $0.000000000040932677250796 | $0.000000000040932677250796 | $0.000000000040932677250796 | $0.000000000040932677250796 | - | - |
Nov-10 2023 | $0.000000000040932677250796 | $0.000000000040932677250796 | $0.000000000040932677250796 | $0.000000000040932677250796 | - | - |
Nov-09 2023 | $0.000000000040932677250796 | $0.000000000040932677250796 | $0.000000000040932677250796 | $0.000000000040932677250796 | - | - |
Nov-08 2023 | $0.000000000040932677250796 | $0.000000000040932677250796 | $0.000000000040932677250796 | $0.000000000040932677250796 | - | - |
Nov-07 2023 | $0.000000000040932677250796 | $0.000000000040932677250796 | $0.000000000040932677250796 | $0.000000000040932677250796 | - | - |
Nov-06 2023 | $0.000000000040932677250796 | $0.000000000040932677250796 | $0.000000000040932677250796 | $0.000000000040932677250796 | - | - |
Nov-05 2023 | $0.000000000040932677250796 | $0.000000000040932677250796 | $0.00000000004214724029628 | $0.000000000041335128726779 | - | - |
Nov-04 2023 | $0.000000000041595400563371 | $0.000000000039868121286081 | $0.000000000041595400563371 | $0.0000000000406180908593 | $286 | - |
Nov-03 2023 | $0.000000000040583673994064 | $0.000000000039580555562964 | $0.000000000040583673994064 | $0.000000000039632803541072 | $25 | - |
Nov-02 2023 | $0.000000000039597030910176 | $0.0000000000395756806595 | $0.000000000040487529897799 | $0.000000000039943491748295 | $19 | - |
Nov-01 2023 | $0.000000000039943491748295 | $0.000000000039943491748295 | $0.000000000039943491748295 | $0.000000000039943491748295 | - | - |
Oct-31 2023 | $0.000000000039943491748295 | $0.000000000039943491748295 | $0.000000000040506597947672 | $0.000000000040506597947672 | - | - |
Oct-30 2023 | $0.000000000040529836955815 | $0.000000000040033765587803 | $0.000000000041484379769091 | $0.000000000041484379769091 | $117 | - |
Oct-29 2023 | $0.000000000041484379769091 | $0.000000000041221016513816 | $0.000000000041654861158561 | $0.000000000041343965654368 | - | - |
Oct-28 2023 | $0.000000000041302171011381 | $0.000000000040467839322834 | $0.000000000042695790139273 | $0.000000000040467839322834 | $394 | - |