Market Cap $2.72T
-1.95%
Volume 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Coins
34.542
+4
Exchanges
885
Last update
21 Seconds ago
Peepa (PEEPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000053744043684608 | $0.00000000053660251674627 | $0.00000000054315798802636 | $0.00000000054019321246944 | - | - |
| Apr-28 2026 | $0.00000000054019321246944 | $0.00000000053235633166896 | $0.0000000005651306402927 | $0.000000000562893375198089 | - | - |
| Apr-27 2026 | $0.000000000562893375198089 | $0.000000000490296433730709 | $0.00000000056680995343166 | $0.000000000490296433730709 | - | - |
| Apr-26 2026 | $0.000000000490296433730709 | $0.00000000044784758111873 | $0.000000000490296433730709 | $0.00000000044784758111873 | - | - |
| Apr-25 2026 | $0.00000000045083683062134 | $0.00000000043514267865174 | $0.00000000046010023376068 | $0.00000000043514267865174 | - | - |
| Apr-24 2026 | $0.00000000042730963929617 | $0.00000000042189922583154 | $0.00000000042977793242942 | $0.00000000042977793242942 | - | - |
| Apr-23 2026 | $0.00000000042977793242942 | $0.00000000042977793242942 | $0.00000000044012907878698 | $0.00000000043816950718233 | - | - |
| Apr-22 2026 | $0.00000000043816950718233 | $0.00000000037574332818423 | $0.00000000043901627339399 | $0.00000000043901627339399 | - | - |
| Apr-21 2026 | $0.00000000043901627339399 | $0.00000000030986640762455 | $0.00000000043901627339399 | $0.00000000030986640762455 | - | - |
| Apr-20 2026 | $0.00000000030986640762455 | $0.00000000028040155339516 | $0.00000000030986640762455 | $0.00000000028040155339516 | - | - |
| Apr-19 2026 | $0.00000000028040155339516 | $0.00000000028040155339516 | $0.00000000029240121254604 | $0.00000000029240121254604 | - | - |
| Apr-18 2026 | $0.00000000029240121254604 | $0.00000000029240121254604 | $0.0000000003025001610953 | $0.00000000029984846814776 | - | - |
| Apr-17 2026 | $0.00000000029984846814776 | $0.00000000028815793554668 | $0.00000000030226719488899 | $0.00000000029350645915775 | - | - |
| Apr-16 2026 | $0.00000000029350645915775 | $0.0000000002915784453873 | $0.00000000029350645915775 | $0.0000000002915784453873 | - | - |
| Apr-15 2026 | $0.0000000002915784453873 | $0.00000000028401727055345 | $0.0000000002915784453873 | $0.00000000029073942390243 | - | - |