Cap Mercado $2.04T
-0.84%
Volume 24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Peepa (PEEPA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Peepa (PEEPA) em Dólar USD. Esta tabela mostra 857 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000004661001794238 | $0.0000000004661001794238 | $0.00000000047538444030176 | $0.00000000047538444030176 | - | - |
| May-16 2026 | $0.00000000047538444030176 | $0.00000000047538444030176 | $0.00000000047538444030176 | $0.00000000047538444030176 | - | - |
| May-15 2026 | $0.00000000047538444030176 | $0.00000000047538444030176 | $0.00000000049344250309416 | $0.00000000049344250309416 | - | - |
| May-14 2026 | $0.00000000049344250309416 | $0.00000000048157776849109 | $0.00000000049344250309416 | $0.00000000048157776849109 | - | - |
| May-13 2026 | $0.00000000048157776849109 | $0.00000000048157776849109 | $0.00000000049296435111569 | $0.000000000484609628318289 | - | - |
| May-12 2026 | $0.000000000484609628318289 | $0.000000000484609628318289 | $0.0000000005036146326378 | $0.0000000005036146326378 | - | - |
| May-11 2026 | $0.0000000005036146326378 | $0.0000000005036146326378 | $0.00000000052084970497662 | $0.00000000052084970497662 | - | - |
| May-10 2026 | $0.000000000514848575843639 | $0.00000000050775802618954 | $0.000000000514848575843639 | $0.00000000050776052640887 | - | - |
| May-09 2026 | $0.00000000050776052640887 | $0.00000000049671892490831 | $0.00000000050776052640887 | $0.00000000049671892490831 | - | - |
| May-08 2026 | $0.00000000049671892490831 | $0.00000000049671892490831 | $0.00000000049944334834361 | $0.00000000049944334834361 | - | - |
| May-07 2026 | $0.00000000049944334834361 | $0.00000000049944334834361 | $0.0000000005127372722884 | $0.0000000005127372722884 | - | - |
| May-06 2026 | $0.0000000005127372722884 | $0.00000000051210215420121 | $0.000000000515918105719299 | $0.000000000515918105719299 | - | - |
| May-05 2026 | $0.00000000051864217159058 | $0.00000000050012725063682 | $0.00000000052356232136011 | $0.00000000050012725063682 | - | - |
| May-04 2026 | $0.00000000050012725063682 | $0.00000000047957460156637 | $0.00000000050012725063682 | $0.00000000047957460156637 | - | - |
| May-03 2026 | $0.00000000047957460156637 | $0.00000000047957460156637 | $0.00000000047980130560061 | $0.00000000047980130560061 | - | - |