時価総額 $2.03T
-0.06%
ボリューム24h $78.52B
-2.55%
BTC % 57.5759%
-0.33%
ETH % 9.30064%
0.5%
硬貨
34.665
取引所
204
ライブ
Peepa (PEEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Peepa (PEEPA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 857 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000004661001794238 | $0.0000000004661001794238 | $0.00000000047538444030176 | $0.00000000047538444030176 | - | - |
| May-16 2026 | $0.00000000047538444030176 | $0.00000000047538444030176 | $0.00000000047538444030176 | $0.00000000047538444030176 | - | - |
| May-15 2026 | $0.00000000047538444030176 | $0.00000000047538444030176 | $0.00000000049344250309416 | $0.00000000049344250309416 | - | - |
| May-14 2026 | $0.00000000049344250309416 | $0.00000000048157776849109 | $0.00000000049344250309416 | $0.00000000048157776849109 | - | - |
| May-13 2026 | $0.00000000048157776849109 | $0.00000000048157776849109 | $0.00000000049296435111569 | $0.000000000484609628318289 | - | - |
| May-12 2026 | $0.000000000484609628318289 | $0.000000000484609628318289 | $0.0000000005036146326378 | $0.0000000005036146326378 | - | - |
| May-11 2026 | $0.0000000005036146326378 | $0.0000000005036146326378 | $0.00000000052084970497662 | $0.00000000052084970497662 | - | - |
| May-10 2026 | $0.000000000514848575843639 | $0.00000000050775802618954 | $0.000000000514848575843639 | $0.00000000050776052640887 | - | - |
| May-09 2026 | $0.00000000050776052640887 | $0.00000000049671892490831 | $0.00000000050776052640887 | $0.00000000049671892490831 | - | - |
| May-08 2026 | $0.00000000049671892490831 | $0.00000000049671892490831 | $0.00000000049944334834361 | $0.00000000049944334834361 | - | - |
| May-07 2026 | $0.00000000049944334834361 | $0.00000000049944334834361 | $0.0000000005127372722884 | $0.0000000005127372722884 | - | - |
| May-06 2026 | $0.0000000005127372722884 | $0.00000000051210215420121 | $0.000000000515918105719299 | $0.000000000515918105719299 | - | - |
| May-05 2026 | $0.00000000051864217159058 | $0.00000000050012725063682 | $0.00000000052356232136011 | $0.00000000050012725063682 | - | - |
| May-04 2026 | $0.00000000050012725063682 | $0.00000000047957460156637 | $0.00000000050012725063682 | $0.00000000047957460156637 | - | - |
| May-03 2026 | $0.00000000047957460156637 | $0.00000000047957460156637 | $0.00000000047980130560061 | $0.00000000047980130560061 | - | - |