時価総額 $2.72T
-1.52%
ボリューム24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
硬貨
34.542
+4
取引所
885
最後の更新
58 秒 前
Peepa (PEEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000053744043684608 | $0.00000000053660251674627 | $0.00000000054315798802636 | $0.00000000054019321246944 | - | - |
| Apr-28 2026 | $0.00000000054019321246944 | $0.00000000053235633166896 | $0.0000000005651306402927 | $0.000000000562893375198089 | - | - |
| Apr-27 2026 | $0.000000000562893375198089 | $0.000000000490296433730709 | $0.00000000056680995343166 | $0.000000000490296433730709 | - | - |
| Apr-26 2026 | $0.000000000490296433730709 | $0.00000000044784758111873 | $0.000000000490296433730709 | $0.00000000044784758111873 | - | - |
| Apr-25 2026 | $0.00000000045083683062134 | $0.00000000043514267865174 | $0.00000000046010023376068 | $0.00000000043514267865174 | - | - |
| Apr-24 2026 | $0.00000000042730963929617 | $0.00000000042189922583154 | $0.00000000042977793242942 | $0.00000000042977793242942 | - | - |
| Apr-23 2026 | $0.00000000042977793242942 | $0.00000000042977793242942 | $0.00000000044012907878698 | $0.00000000043816950718233 | - | - |
| Apr-22 2026 | $0.00000000043816950718233 | $0.00000000037574332818423 | $0.00000000043901627339399 | $0.00000000043901627339399 | - | - |
| Apr-21 2026 | $0.00000000043901627339399 | $0.00000000030986640762455 | $0.00000000043901627339399 | $0.00000000030986640762455 | - | - |
| Apr-20 2026 | $0.00000000030986640762455 | $0.00000000028040155339516 | $0.00000000030986640762455 | $0.00000000028040155339516 | - | - |
| Apr-19 2026 | $0.00000000028040155339516 | $0.00000000028040155339516 | $0.00000000029240121254604 | $0.00000000029240121254604 | - | - |
| Apr-18 2026 | $0.00000000029240121254604 | $0.00000000029240121254604 | $0.0000000003025001610953 | $0.00000000029984846814776 | - | - |
| Apr-17 2026 | $0.00000000029984846814776 | $0.00000000028815793554668 | $0.00000000030226719488899 | $0.00000000029350645915775 | - | - |
| Apr-16 2026 | $0.00000000029350645915775 | $0.0000000002915784453873 | $0.00000000029350645915775 | $0.0000000002915784453873 | - | - |
| Apr-15 2026 | $0.0000000002915784453873 | $0.00000000028401727055345 | $0.0000000002915784453873 | $0.00000000029073942390243 | - | - |