Cap Mercado $2.72T
-1.95%
Volumen 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Peepa (PEEPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $537,440,436,846,080 | $536,602,516,746,270 | $543,157,988,026,360 | $540,193,212,469,440 | - | - |
| Apr-28 2026 | $540,193,212,469,440 | $532,356,331,668,960 | $565,130,640,292,700 | $562,893,375,198,089 | - | - |
| Apr-27 2026 | $562,893,375,198,089 | $490,296,433,730,709 | $566,809,953,431,660 | $490,296,433,730,709 | - | - |
| Apr-26 2026 | $490,296,433,730,709 | $447,847,581,118,730 | $490,296,433,730,709 | $447,847,581,118,730 | - | - |
| Apr-25 2026 | $450,836,830,621,340 | $435,142,678,651,740 | $460,100,233,760,680 | $435,142,678,651,740 | - | - |
| Apr-24 2026 | $427,309,639,296,170 | $421,899,225,831,540 | $429,777,932,429,420 | $429,777,932,429,420 | - | - |
| Apr-23 2026 | $429,777,932,429,420 | $429,777,932,429,420 | $440,129,078,786,980 | $438,169,507,182,330 | - | - |
| Apr-22 2026 | $438,169,507,182,330 | $375,743,328,184,230 | $439,016,273,393,990 | $439,016,273,393,990 | - | - |
| Apr-21 2026 | $439,016,273,393,990 | $309,866,407,624,550 | $439,016,273,393,990 | $309,866,407,624,550 | - | - |
| Apr-20 2026 | $309,866,407,624,550 | $280,401,553,395,160 | $309,866,407,624,550 | $280,401,553,395,160 | - | - |
| Apr-19 2026 | $280,401,553,395,160 | $280,401,553,395,160 | $292,401,212,546,040 | $292,401,212,546,040 | - | - |
| Apr-18 2026 | $292,401,212,546,040 | $292,401,212,546,040 | $302,500,161,095,300 | $299,848,468,147,760 | - | - |
| Apr-17 2026 | $299,848,468,147,760 | $288,157,935,546,680 | $302,267,194,888,990 | $293,506,459,157,750 | - | - |
| Apr-16 2026 | $293,506,459,157,750 | $291,578,445,387,300 | $293,506,459,157,750 | $291,578,445,387,300 | - | - |
| Apr-15 2026 | $291,578,445,387,300 | $284,017,270,553,450 | $291,578,445,387,300 | $290,739,423,902,430 | - | - |