Cap Mercado $2.42T -2.01%
Volumen 24h $130.50B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Peepa PEEPA

Precios Históricos de Peepa (PEEPA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-11 2023 $40,932,677,250,796 $40,932,677,250,796 $40,932,677,250,796 $40,932,677,250,796 - -
Nov-10 2023 $40,932,677,250,796 $40,932,677,250,796 $40,932,677,250,796 $40,932,677,250,796 - -
Nov-09 2023 $40,932,677,250,796 $40,932,677,250,796 $40,932,677,250,796 $40,932,677,250,796 - -
Nov-08 2023 $40,932,677,250,796 $40,932,677,250,796 $40,932,677,250,796 $40,932,677,250,796 - -
Nov-07 2023 $40,932,677,250,796 $40,932,677,250,796 $40,932,677,250,796 $40,932,677,250,796 - -
Nov-06 2023 $40,932,677,250,796 $40,932,677,250,796 $40,932,677,250,796 $40,932,677,250,796 - -
Nov-05 2023 $40,932,677,250,796 $40,932,677,250,796 $42,147,240,296,280 $41,335,128,726,779 - -
Nov-04 2023 $41,595,400,563,371 $39,868,121,286,081 $41,595,400,563,371 $40,618,090,859,300 $286 -
Nov-03 2023 $40,583,673,994,064 $39,580,555,562,964 $40,583,673,994,064 $39,632,803,541,072 $25 -
Nov-02 2023 $39,597,030,910,176 $39,575,680,659,500 $40,487,529,897,799 $39,943,491,748,295 $19 -
Nov-01 2023 $39,943,491,748,295 $39,943,491,748,295 $39,943,491,748,295 $39,943,491,748,295 - -
Oct-31 2023 $39,943,491,748,295 $39,943,491,748,295 $40,506,597,947,672 $40,506,597,947,672 - -
Oct-30 2023 $40,529,836,955,815 $40,033,765,587,803 $41,484,379,769,091 $41,484,379,769,091 $117 -
Oct-29 2023 $41,484,379,769,091 $41,221,016,513,816 $41,654,861,158,561 $41,343,965,654,368 - -
Oct-28 2023 $41,302,171,011,381 $40,467,839,322,834 $42,695,790,139,273 $40,467,839,322,834 $394 -

Análisis de precios históricos y de mercado de Peepa (PEEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 129 días, desde el día 31-12-2023.