Market Cap $2.61T
0.67%
Volume 24h $143.88B
1.51%
BTC % 50.65%
-0.51%
ETH % 15.32%
1.04%
Coins
26.776
+35
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00023053 | $0.00023053 | $0.00023965 | $0.00023859 | - | - |
Apr-22 2024 | $0.00023933 | $0.00023041 | $0.00024008 | $0.00023193 | $2 | - |
Apr-21 2024 | $0.00023099 | $0.00022836 | $0.00023955 | $0.00023842 | $0 | - |
Apr-20 2024 | $0.00023813 | $0.0002273 | $0.00023868 | $0.00022811 | $13 | - |
Apr-19 2024 | $0.00022794 | $0.00021866 | $0.00023509 | $0.00022754 | $10 | - |
Apr-18 2024 | $0.00022906 | $0.00021863 | $0.00023202 | $0.00021863 | $3 | - |
Apr-17 2024 | $0.00022092 | $0.00022075 | $0.00023568 | $0.00023385 | - | - |
Apr-16 2024 | $0.00023448 | $0.0002213 | $0.00023544 | $0.00022677 | $15 | - |
Apr-15 2024 | $0.00022838 | $0.00022461 | $0.00024005 | $0.0002358 | $9 | - |
Apr-14 2024 | $0.00023683 | $0.00022314 | $0.00023683 | $0.00022705 | $13 | - |
Apr-13 2024 | $0.0002275 | $0.00020715 | $0.00023685 | $0.00023603 | $42 | - |
Apr-12 2024 | $0.00023394 | $0.00022879 | $0.00024107 | $0.0002386 | $31 | - |
Apr-11 2024 | $0.00023834 | $0.00023602 | $0.00024665 | $0.00024463 | - | - |
Apr-10 2024 | $0.00024568 | $0.00023572 | $0.00024568 | $0.00024071 | $6 | - |
Apr-09 2024 | $0.00024138 | $0.00024138 | $0.00025669 | $0.00025669 | - | - |