Рыночная кепка $2.56T
3.26%
Объем 24h $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
PearZap (PEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00023401 | $0.00023401 | $0.00023806 | $0.00023642 | - | - |
| May-03 2024 | $0.00023722 | $0.00023427 | $0.00023894 | $0.00023734 | $5 | - |
| May-02 2024 | $0.00023734 | $0.00023145 | $0.00023763 | $0.00023389 | $9 | - |
| May-01 2024 | $0.00023359 | $0.00021756 | $0.00023359 | $0.00022611 | $19 | - |
| Apr-30 2024 | $0.00022522 | $0.00022011 | $0.00023047 | $0.0002292 | $10 | - |
| Apr-29 2024 | $0.00023113 | $0.00022509 | $0.00023428 | $0.00023258 | $4 | - |
| Apr-28 2024 | $0.00023364 | $0.00023364 | $0.00024055 | $0.00023876 | $4 | - |
| Apr-27 2024 | $0.00023824 | $0.00022157 | $0.00023824 | $0.000225 | $6 | - |
| Apr-26 2024 | $0.00022493 | $0.00022493 | $0.00023135 | $0.0002294 | - | - |
| Apr-25 2024 | $0.00023244 | $0.00022505 | $0.00023406 | $0.00022799 | $2 | - |
| Apr-24 2024 | $0.00022517 | $0.00022517 | $0.00024024 | $0.00023149 | $6 | - |
| Apr-23 2024 | $0.00023053 | $0.00023053 | $0.00023965 | $0.00023859 | - | - |
| Apr-22 2024 | $0.00023933 | $0.00023041 | $0.00024008 | $0.00023193 | $2 | - |
| Apr-21 2024 | $0.00023099 | $0.00022836 | $0.00023955 | $0.00023842 | $0 | - |
| Apr-20 2024 | $0.00023813 | $0.0002273 | $0.00023868 | $0.00022811 | $13 | - |