Cap Mercato $2.41T
-1.56%
Volume 24o $133.84B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Monete
26.890
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00023113 | $0.00022509 | $0.00023428 | $0.00023258 | $4 | - |
Apr-28 2024 | $0.00023364 | $0.00023364 | $0.00024055 | $0.00023876 | $4 | - |
Apr-27 2024 | $0.00023824 | $0.00022157 | $0.00023824 | $0.000225 | $6 | - |
Apr-26 2024 | $0.00022493 | $0.00022493 | $0.00023135 | $0.0002294 | - | - |
Apr-25 2024 | $0.00023244 | $0.00022505 | $0.00023406 | $0.00022799 | $2 | - |
Apr-24 2024 | $0.00022517 | $0.00022517 | $0.00024024 | $0.00023149 | $6 | - |
Apr-23 2024 | $0.00023053 | $0.00023053 | $0.00023965 | $0.00023859 | - | - |
Apr-22 2024 | $0.00023933 | $0.00023041 | $0.00024008 | $0.00023193 | $2 | - |
Apr-21 2024 | $0.00023099 | $0.00022836 | $0.00023955 | $0.00023842 | $0 | - |
Apr-20 2024 | $0.00023813 | $0.0002273 | $0.00023868 | $0.00022811 | $13 | - |
Apr-19 2024 | $0.00022794 | $0.00021866 | $0.00023509 | $0.00022754 | $10 | - |
Apr-18 2024 | $0.00022906 | $0.00021863 | $0.00023202 | $0.00021863 | $3 | - |
Apr-17 2024 | $0.00022092 | $0.00022075 | $0.00023568 | $0.00023385 | - | - |
Apr-16 2024 | $0.00023448 | $0.0002213 | $0.00023544 | $0.00022677 | $15 | - |
Apr-15 2024 | $0.00022838 | $0.00022461 | $0.00024005 | $0.0002358 | $9 | - |