時価総額 $2.24T
-4.67%
ボリューム24h $194.52B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
硬貨
26.918
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00022522 | $0.00022011 | $0.00023047 | $0.0002292 | $10 | - |
| Apr-29 2024 | $0.00023113 | $0.00022509 | $0.00023428 | $0.00023258 | $4 | - |
| Apr-28 2024 | $0.00023364 | $0.00023364 | $0.00024055 | $0.00023876 | $4 | - |
| Apr-27 2024 | $0.00023824 | $0.00022157 | $0.00023824 | $0.000225 | $6 | - |
| Apr-26 2024 | $0.00022493 | $0.00022493 | $0.00023135 | $0.0002294 | - | - |
| Apr-25 2024 | $0.00023244 | $0.00022505 | $0.00023406 | $0.00022799 | $2 | - |
| Apr-24 2024 | $0.00022517 | $0.00022517 | $0.00024024 | $0.00023149 | $6 | - |
| Apr-23 2024 | $0.00023053 | $0.00023053 | $0.00023965 | $0.00023859 | - | - |
| Apr-22 2024 | $0.00023933 | $0.00023041 | $0.00024008 | $0.00023193 | $2 | - |
| Apr-21 2024 | $0.00023099 | $0.00022836 | $0.00023955 | $0.00023842 | $0 | - |
| Apr-20 2024 | $0.00023813 | $0.0002273 | $0.00023868 | $0.00022811 | $13 | - |
| Apr-19 2024 | $0.00022794 | $0.00021866 | $0.00023509 | $0.00022754 | $10 | - |
| Apr-18 2024 | $0.00022906 | $0.00021863 | $0.00023202 | $0.00021863 | $3 | - |
| Apr-17 2024 | $0.00022092 | $0.00022075 | $0.00023568 | $0.00023385 | - | - |
| Apr-16 2024 | $0.00023448 | $0.0002213 | $0.00023544 | $0.00022677 | $15 | - |