Cap Mercado $2.42T
-5.52%
Volumen 24h $233.05B
-0.62%
BTC % 51.32%
0.23%
ETH % 15.28%
0.06%
Monedas
26.616
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PearZap (PEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00022838 | $0.00022461 | $0.00024005 | $0.0002358 | $9 | - |
| Apr-14 2024 | $0.00023683 | $0.00022314 | $0.00023683 | $0.00022705 | $13 | - |
| Apr-13 2024 | $0.0002275 | $0.00020715 | $0.00023685 | $0.00023603 | $42 | - |
| Apr-12 2024 | $0.00023394 | $0.00022879 | $0.00024107 | $0.0002386 | $31 | - |
| Apr-11 2024 | $0.00023834 | $0.00023602 | $0.00024665 | $0.00024463 | - | - |
| Apr-10 2024 | $0.00024568 | $0.00023572 | $0.00024568 | $0.00024071 | $6 | - |
| Apr-09 2024 | $0.00024138 | $0.00024138 | $0.00025669 | $0.00025669 | - | - |
| Apr-08 2024 | $0.00025628 | $0.00024201 | $0.00025628 | $0.00024543 | $4 | - |
| Apr-07 2024 | $0.0002463 | $0.0002427 | $0.0002471 | $0.0002427 | - | - |
| Apr-06 2024 | $0.00024384 | $0.00024001 | $0.00024384 | $0.00024001 | - | - |
| Apr-05 2024 | $0.0002402 | $0.00023569 | $0.00024451 | $0.0002442 | - | - |
| Apr-04 2024 | $0.00024368 | $0.00024063 | $0.00025131 | $0.00024559 | - | - |
| Apr-03 2024 | $0.00024539 | $0.00023869 | $0.00024842 | $0.00024335 | $4 | - |
| Apr-02 2024 | $0.00024429 | $0.0002409 | $0.00024968 | $0.00024968 | $9 | - |
| Apr-01 2024 | $0.00024999 | $0.0002445 | $0.00025636 | $0.00025636 | $11 | - |