시가총액 $2.49T
0.34%
볼륨 24시간 $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00022493 | $0.00022493 | $0.00023135 | $0.0002294 | - | - |
| Apr-25 2024 | $0.00023244 | $0.00022505 | $0.00023406 | $0.00022799 | $2 | - |
| Apr-24 2024 | $0.00022517 | $0.00022517 | $0.00024024 | $0.00023149 | $6 | - |
| Apr-23 2024 | $0.00023053 | $0.00023053 | $0.00023965 | $0.00023859 | - | - |
| Apr-22 2024 | $0.00023933 | $0.00023041 | $0.00024008 | $0.00023193 | $2 | - |
| Apr-21 2024 | $0.00023099 | $0.00022836 | $0.00023955 | $0.00023842 | $0 | - |
| Apr-20 2024 | $0.00023813 | $0.0002273 | $0.00023868 | $0.00022811 | $13 | - |
| Apr-19 2024 | $0.00022794 | $0.00021866 | $0.00023509 | $0.00022754 | $10 | - |
| Apr-18 2024 | $0.00022906 | $0.00021863 | $0.00023202 | $0.00021863 | $3 | - |
| Apr-17 2024 | $0.00022092 | $0.00022075 | $0.00023568 | $0.00023385 | - | - |
| Apr-16 2024 | $0.00023448 | $0.0002213 | $0.00023544 | $0.00022677 | $15 | - |
| Apr-15 2024 | $0.00022838 | $0.00022461 | $0.00024005 | $0.0002358 | $9 | - |
| Apr-14 2024 | $0.00023683 | $0.00022314 | $0.00023683 | $0.00022705 | $13 | - |
| Apr-13 2024 | $0.0002275 | $0.00020715 | $0.00023685 | $0.00023603 | $42 | - |
| Apr-12 2024 | $0.00023394 | $0.00022879 | $0.00024107 | $0.0002386 | $31 | - |