Cap Mercado $2.49T
1.38%
Volume 24h $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Moedas
26.970
+4
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00023477 | $0.00023168 | $0.00023684 | $0.00023381 | - | - |
May-04 2024 | $0.00023401 | $0.00023401 | $0.00023806 | $0.00023642 | - | - |
May-03 2024 | $0.00023722 | $0.00023427 | $0.00023894 | $0.00023734 | $5 | - |
May-02 2024 | $0.00023734 | $0.00023145 | $0.00023763 | $0.00023389 | $9 | - |
May-01 2024 | $0.00023359 | $0.00021756 | $0.00023359 | $0.00022611 | $19 | - |
Apr-30 2024 | $0.00022522 | $0.00022011 | $0.00023047 | $0.0002292 | $10 | - |
Apr-29 2024 | $0.00023113 | $0.00022509 | $0.00023428 | $0.00023258 | $4 | - |
Apr-28 2024 | $0.00023364 | $0.00023364 | $0.00024055 | $0.00023876 | $4 | - |
Apr-27 2024 | $0.00023824 | $0.00022157 | $0.00023824 | $0.000225 | $6 | - |
Apr-26 2024 | $0.00022493 | $0.00022493 | $0.00023135 | $0.0002294 | - | - |
Apr-25 2024 | $0.00023244 | $0.00022505 | $0.00023406 | $0.00022799 | $2 | - |
Apr-24 2024 | $0.00022517 | $0.00022517 | $0.00024024 | $0.00023149 | $6 | - |
Apr-23 2024 | $0.00023053 | $0.00023053 | $0.00023965 | $0.00023859 | - | - |
Apr-22 2024 | $0.00023933 | $0.00023041 | $0.00024008 | $0.00023193 | $2 | - |
Apr-21 2024 | $0.00023099 | $0.00022836 | $0.00023955 | $0.00023842 | $0 | - |