Market Cap $2.73T
0.63%
Volume 24h $262.14B
-27.23%
BTC % 54.83%
-0.14%
ETH % 10.42%
0.48%
Coins
34.489
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25001 |
Pencils Protocol
25001
DAPP
|
- | - | - | -43.1% |
30d
-96.08%
60d
-97.7%
90d
-98.24%
|
Open $0.00007882
Low $0.00007882
High $0.00007882
|
- - | - |
|
||
| 25002 |
PenCoin
25002
PENC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25003 |
Pendy
25003
PENDY
|
- | - | - | -1.62% |
30d
-7.38%
60d
-8.71%
90d
138.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25004 |
Pengda Yellow Panda
25004
PNGDA
|
- | - | - | 9.78% |
30d
-1.92%
60d
-30.44%
90d
-23.26%
|
Open $0.000005426
Low $0.000005426
High $0.000005426
|
- - | - |
|
||
| 25005 |
PengolinCoin
25005
PGO
|
- | - | 0.02% | - |
30d
-
60d
-4.3%
90d
-17.77%
|
Open $0.00243932
Low $0.00243932
High $0.00243932
|
- - | - |
|
||
| 25006 |
Pengu
25006
PENGU
|
- | - | - | -0.11% |
30d
-17.83%
60d
-38.36%
90d
-74.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25007 |
PENGU AI
25007
PENGUAI1
|
- | - | 271.52% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25008 |
Penguiana
25008
PENGU
|
- | - | - | 2.7% |
30d
-27.23%
60d
-43.83%
90d
-81.1%
|
Open $0.00018613
Low $0.00018613
High $0.00018613
|
- - | - |
|
||
| 25009 |
Penguin
25009
PEN
|
- | - | - | -1.28% |
30d
8.01%
60d
7.24%
90d
-18.94%
|
Open $0.044585
Low $0.044585
High $0.044585
|
- - | - |
|
||
| 25010 |
Penguin Coin
25010
PENG
|
- | - | 10.95% | 9.55% |
30d
-18.72%
60d
-37.01%
90d
-29.23%
|
Open $0.00003953
Low $0.00003953
High $0.00003953
|
- - | - |
|
||
| 25011 |
Penguin Karts
25011
PGK
|
- | - | - | 0.61% |
30d
-78.07%
60d
-91.17%
90d
-98.04%
|
Open $0.00437983
Low $0.00437983
High $0.00437983
|
- - | - |
|
||
| 25012 |
PenguINU
25012
PINU
|
- | 0.16% | 1.7% | 1.05% |
30d
-87.25%
60d
-99.04%
90d
-99.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 25013 |
Penicillin
25013
PENICILLIN
|
- | - | - | -6.34% |
30d
9.07%
60d
-4.21%
90d
-61.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25014 |
PenisGrow
25014
PENIS
|
- | - | - | -2.31% |
30d
11.61%
60d
12.06%
90d
-25.04%
|
Open $0.00012358
Low $0.00012358
High $0.00012358
|
- - | - |
|
||
| 25015 |
Penjamin Blinkerton
25015
PEN
|
- | - | - | -2.51% |
30d
-2.52%
60d
-26.31%
90d
-34.93%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 25016 |
Penky
25016
PENKY
|
- | 1.57% | 1.58% | -6.31% |
30d
-32.15%
60d
-34.06%
90d
-24.41%
|
Open -
Low -
High $22.14
|
- - | - |
|
||
| 25017 |
Penny
25017
PENNY
|
- | - | - | -9.17% |
30d
-98.46%
60d
-98.46%
90d
-98.46%
|
Open $0.0000143
Low $0.0000143
High $0.0000143
|
- - | - |
|
||
| 25018 |
Penrose Finance
25018
PEN
|
- | - | - | -13.52% |
30d
-22.1%
60d
-44.83%
90d
-63.91%
|
Open $0.000003471
Low $0.000003471
High $0.000003471
|
- - | - |
|
||
| 25019 |
Penta
25019
PENTA
|
- | - | - | 1.43% |
30d
-45.99%
60d
-56.34%
90d
-46.31%
|
Open $0.000002808
Low $0.000002808
High $0.000002808
|
- - | - |
|
||
| 25020 |
PENTA
25020
PENTA
|
- | - | - | 3.7% |
30d
0.07%
60d
-37.71%
90d
-79.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25021 |
PentaCoin
25021
PENTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25022 |
Pentagon Chain
25022
PENTAGONCHAI1
|
$41.54 | - | 5.63% | 13.29% |
30d
110.7%
60d
124.18%
90d
127.26%
|
Open $39.51
Low $39.32
High $41.53
|
- - | - |
|
||
| 25023 |
Pentagon Finance
25023
PENT
|
- | - | - | -5.33% |
30d
-13.07%
60d
-45.9%
90d
-99.95%
|
Open $0.023143
Low $0.023143
High $0.023143
|
- - | - |
|
||
| 25024 |
PEON
25024
$PEON
|
- | 0.01% | 9.16% | 12.48% |
30d
-90.21%
60d
-90.21%
90d
-90.21%
|
Open $2.0507
Low $2.0446
High $2.0625
|
- - | - |
|
||
| 25025 |
Peon
25025
PEON
|
- | - | - | -2.61% |
30d
-8.75%
60d
-0.74%
90d
-55.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25026 |
Peony Coin
25026
PNY
|
- | - | - | -8.31% |
30d
-90.82%
60d
220.61%
90d
190.76%
|
Open $0.00055434
Low $0.00055434
High $0.00055434
|
- - | - |
|
||
| 25027 |
People
25027
MAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25028 |
People Inu
25028
PEOPLE INU
|
- | 0.01% | -2.45% | -3.12% |
30d
-71.51%
60d
-71.51%
90d
-71.51%
|
Open $0.000000923
Low $0.000000892
High $0.000000926
|
- - | - |
|
||
| 25029 |
People with 1 IQ
25029
$1IQ
|
- | - | - | -0.47% |
30d
-1.76%
60d
-38.98%
90d
-49.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25030 |
PeopleCoin
25030
MEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25031 |
Peoples Punk
25031
DDDD
|
- | - | - | -1.68% |
30d
22.45%
60d
46.65%
90d
-23.64%
|
Open $0.00023022
Low $0.00023022
High $0.00023022
|
- - | - |
|
||
| 25032 |
Peoplez
25032
LEZ
|
- | - | - | - |
30d
-11.01%
60d
-27.59%
90d
-40.06%
|
Open $0.028146
Low $0.028146
High $0.028146
|
- - | - |
|
||
| 25033 |
pEOS
25033
PEOS
|
- | - | - | 0.81% |
30d
0.12%
60d
10.04%
90d
33.39%
|
Open $0.00005684
Low $0.00005684
High $0.00005684
|
- - | - |
|
||
| 25034 |
Pep ManCity
25034
PEPMCITY
|
- | 0.03% | 2.02% | -17.66% |
30d
-70.41%
60d
-70.41%
90d
-70.41%
|
Open $0.00004552
Low $0.00004429
High $0.00004574
|
- - | - |
|
||
| 25035 |
Pepa ERC
25035
PEPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 25036 |
Pepa Inu
25036
PEPA
|
- | - | -0.98% | - |
30d
-9.98%
60d
1.4%
90d
-38.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25037 |
Pepa Inu 2.0
25037
PEPA 2.0
|
- | - | - | - |
30d
-73.81%
60d
6.74%
90d
-68.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25038 |
PEPAY
25038
PEPAY
|
- | - | - | 8.95% |
30d
-7.67%
60d
0.95%
90d
-99.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25039 |
PePAY
25039
PEPAY
|
- | - | - | 3.97% |
30d
-8.27%
60d
-20.39%
90d
-93.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25040 |
Pepe
25040
PEPESOL
|
$0.000154 | - | -1.01% | 3.63% |
30d
-11.32%
60d
19.06%
90d
-38.25%
|
Open $0.0001572
Low $0.00015409
High $0.0001572
|
- - | - |
|
||
| 25041 |
Pepe
25041
PEPE
|
$0.000295 | - | - | 8.62% |
30d
-8.32%
60d
3.16%
90d
-36.12%
|
Open $0.00029523
Low $0.00029523
High $0.00029534
|
- - | - |
|
||
| 25042 |
Pepe
25042
PEPEONBASE
|
- | - | - | 0.52% |
30d
-35.41%
60d
-41.44%
90d
-36.77%
|
Open $0.0000597
Low $0.0000597
High $0.0000597
|
- - | - |
|
||
| 25043 |
PEPE
25043
PEPE GOLD
|
- | - | - | -6.46% |
30d
-14.22%
60d
-8.28%
90d
-12.62%
|
Open $0.00001532
Low $0.00001532
High $0.00001532
|
- - | - |
|
||
| 25044 |
Pepe
25044
$PEPE
|
- | - | -10.43% | -10.28% |
30d
-27.35%
60d
-9.59%
90d
-47.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25045 |
PEPE (SOL)
25045
PEPESOL
|
$0.000030 | - | 2.03% | -1.91% |
30d
-11.6%
60d
-0.81%
90d
-42.05%
|
Open $0.00002947
Low $0.00002947
High $0.00003007
|
- - | - |
|
||
| 25046 |
PEPE 0x69 ON BASE
25046
PEPE0X69
|
- | -0.3% | 0.44% | 8.59% |
30d
-4.15%
60d
-20.59%
90d
-45.28%
|
Open -
Low -
High -
|
$25.22K - | - |
|
||
| 25047 |
Pepe 1.5
25047
PEPE1.5
|
- | - | - | 0.16% |
30d
-43.16%
60d
-43.16%
90d
-43.16%
|
Open $0.00001146
Low $0.00001146
High $0.00001146
|
- - | - |
|
||
| 25048 |
Pepe 2.0
25048
PEPE 2.0
|
- | - | - | - |
30d
12.99%
60d
6.77%
90d
-25.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25049 |
Pepe 2.0
25049
PEPE2.0
|
- | - | - | -1.91% |
30d
112.43%
60d
55.43%
90d
-6.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25050 |
Pepe 3.0
25050
PEPE 3.0
|
- | - | - | - |
30d
-7.06%
60d
-6.02%
90d
-46.97%
|
Open -
Low -
High -
|
- - | - |
|
34.489 Coins Monitored - Page
501 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.