Market Cap $2.59T
1.89%
Volume 24h $138.54B
0.08%
BTC % 50.79%
-0.45%
ETH % 15.25%
1.5%
Coins
26.775
+41
Exchanges
885
Last update
15 Seconds ago
Penguin Coin (PENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2021 | $0.0000019504 | $0.0000019287 | $0.0000020091 | $0.0000019953 | $26 | $15,688 |
| Nov-05 2021 | $0.0000019954 | $0.0000019809 | $0.0000019972 | $0.0000019815 | $27 | $15,580 |
| Nov-04 2021 | $0.0000020565 | $0.0000020565 | $0.0000020724 | $0.0000020724 | $17 | $16,294 |
| Nov-03 2021 | $0.0000020714 | $0.000001983 | $0.0000020869 | $0.0000020074 | $17 | $15,783 |
| Nov-02 2021 | $0.000002008 | $0.000002008 | $0.0000020091 | $0.0000020091 | $16 | $15,796 |
| Nov-01 2021 | $0.0000019168 | $0.0000018872 | $0.0000019468 | $0.0000019197 | - | $15,095 |
| Oct-31 2021 | $0.0000019209 | $0.0000018805 | $0.0000019286 | $0.0000018923 | $4 | $14,878 |
| Oct-28 2021 | $0.0000018802 | $0.0000017914 | $0.0000018957 | $0.0000017989 | $189 | $14,143 |
| Oct-27 2021 | $0.0000018042 | $0.0000018042 | $0.0000018523 | $0.0000018298 | $362 | $14,387 |
| Oct-21 2021 | $0.000002003 | $0.0000019748 | $0.0000021291 | $0.0000020715 | $1 | $16,287 |
| Oct-20 2021 | $0.0000020712 | $0.000001861 | $0.0000020854 | $0.0000018888 | $29 | $14,851 |
| Oct-19 2021 | $0.0000018881 | $0.0000018407 | $0.0000019094 | $0.0000018549 | $92 | $14,584 |
| Oct-18 2021 | $0.0000018544 | $0.0000017967 | $0.0000018587 | $0.0000018032 | - | $14,177 |
| Oct-12 2021 | $0.0000017528 | $0.0000017203 | $0.0000017931 | $0.0000017931 | - | $14,098 |
| Oct-11 2021 | $0.0000017909 | $0.0000017559 | $0.0000018511 | $0.0000018062 | - | $14,201 |