Market Cap $3.57T 0.12%
Volume 24h $203.13B 11.19%
BTC % 60.69% -0.03%
ETH % 8.74% 0.57%
Coins 32.353 +14
Exchanges 885
Last update 25 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24901
PUCCI
PUCCI
24901
PUCCI
- - - -4.58%
30d -26.27%
60d -99.07%
90d -99.07%
Open $0.00000125
Low $0.00000125
High $0.00000125
- - -
24902
PuddingSwap
PuddingSwap
24902
PUD
- - - -
30d -42.88%
60d -68.5%
90d -82.81%
Open $0.00050941
Low $0.00050941
High $0.00050941
- - -
24903
PUDEL
PUDEL
24903
PD
- - - -
30d -67.6%
60d -54.91%
90d -74.38%
Open $0.000000206
Low $0.000000206
High $0.000000206
- - -
24904 - - -3.87% -4.74%
30d -40.24%
60d -69.94%
90d -69.94%
Open $0.000001332
Low $0.00000128
High $0.000001332
- - -
24905 $0.00000009 - -6.72% -76.24%
30d -72.35%
60d -63.36%
90d -17.42%
Open $0.000000093
Low $0.000000087
High $0.000000093
- - -
24906 - 10.07% -82.54% -82.54%
30d -82.54%
60d -82.54%
90d -82.54%
Open $0.000000992
Low $0.00000015
High $0.000001765
- - -
24907 - 2.1% -35.86% -99.9%
30d -99.9%
60d -99.9%
90d -99.9%
Open -
Low -
High -
- - -
24908 - - - 0.54%
30d -15.94%
60d -15.66%
90d -22.37%
Open $0.000000138
Low $0.000000138
High $0.000000138
- - -
24909
PUF
PUF
24909
PUF
- - - 0.08%
30d -19.74%
60d -47.71%
90d -89.63%
Open $0.000000861
Low $0.000000861
High $0.000000861
- - -
24910
puff
puff
24910
PUFF
$0.000397 - - 29.72%
30d 35.43%
60d 35.43%
90d 35.43%
Open $0.00039682
Low $0.00039682
High $0.00039682
- - -
24911
Puff Santa
Puff Santa
24911
PUFFSANTA
- 16.21% -17.34% -99.87%
30d -99.87%
60d -99.87%
90d -99.87%
Open $0.00008016
Low $0.00005701
High $0.0001473
- - -
24912
Puffin Global
Puffin Global
24912
PUFFIN
- - - -13.92%
30d -77.84%
60d -87.37%
90d -91.91%
Open $0.0000256
Low $0.0000256
High $0.0000256
- - -
24913
Puffydog Coin
Puffydog Coin
24913
PUFFY
- 0.53% -2.77% -40.27%
30d -80.3%
60d -
90d -
Open -
Low -
High -
- - -
24914
Pug
Pug
24914
PUG
- -0.27% 8.75% -0.91%
30d -97.94%
60d -97.94%
90d -97.94%
Open $0.000004289
Low $0.000004289
High $0.00000449
- - -
24915
PUG AI
PUG AI
24915
PUGAI
- - -2.02% -6.73%
30d -25.79%
60d 7.7%
90d 56.95%
Open -
Low -
High -
- - -
24916
Pug Cash
Pug Cash
24916
PUG
- -1.82% -5.5% -
30d -
60d -
90d -
Open $0.000009475
Low $0.000008953
High $0.000009914
- - -
24917
Pug Coin
Pug Coin
24917
PUG
- -1.49% -47.21% 87.93%
30d 120.72%
60d 120.72%
90d 120.72%
Open $0.00000001
Low $0.000000005
High $0.00000001
- - -
24918
PUGDOG
PUGDOG
24918
PUGDOG
$0.000060 - 7.79% -4.6%
30d 14.3%
60d 186.15%
90d 149.1%
Open $0.00005611
Low $0.00005611
High $0.00006048
- - -
24919 - -1.64% -11.69% -26.72%
30d -26.72%
60d -26.72%
90d -26.72%
Open -
Low -
High -
- - -
24920
PUGGY
PUGGY
24920
PUGGY
- - - -0.66%
30d 1.79%
60d -94.15%
90d -94.15%
Open -
Low -
High -
- - -
24921
PUGGY Coin
PUGGY Coin
24921
PUGGY
- - - -60.96%
30d -83.91%
60d -92.84%
90d -92.88%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
24922
PUGLIFE
PUGLIFE
24922
PUGL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24923
pukkamex
pukkamex
24923
PUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24924
Puli Inu
Puli Inu
24924
PULI
- - - -
30d -3.59%
60d -3.3%
90d -10.68%
Open $0.00110264
Low $0.00110264
High $0.00110264
- - -
24925 - 0.64% 0.86% 7.95%
30d 11.33%
60d 18.51%
90d 82.56%
Open $6.609
Low $6.330
High $6.677
- - -
24926
Pulsar Token
Pulsar Token
24926
$PULSAR
- 0.16% -4.96% 40.63%
30d 60.56%
60d 111.27%
90d 20159.02%
Open $104,732.38
Low $98,023.73
High $105,274.99
- - -
24927
Pulse
Pulse
24927
PULSE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24928
Pulse Heart
Pulse Heart
24928
HEART
- - - 0.17%
30d 9.24%
60d -39.04%
90d -78.55%
Open $0.000001401
Low $0.000001401
High $0.000001401
- - -
24929
Pulse Inu
Pulse Inu
24929
PINU
- - 11.18% 18.06%
30d -22.96%
60d -30.27%
90d 90.89%
Open -
Low -
High -
- - -
24930
Pulse Inu
Pulse Inu
24930
PINU
- - - -2.48%
30d -35.4%
60d -77.01%
90d -80.74%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
24931
Pulse Token
Pulse Token
24931
PULSE
- - - -0.52%
30d -14.85%
60d -35.63%
90d -42.82%
Open $0.00948801
Low $0.00948801
High $0.00948801
- - -
24932
Pulse3D
Pulse3D
24932
PULSE
- - - -2.57%
30d -13.17%
60d 8.48%
90d 13.11%
Open $0.00002007
Low $0.00002007
High $0.00002007
- - -
24933
PulseAI
PulseAI
24933
PULSE
- - - -
30d -25.59%
60d -72.78%
90d -44.07%
Open $0.000000162
Low $0.000000162
High $0.000000162
- - -
24934
PulseApeCoin
PulseApeCoin
24934
$PLSA
- - - -
30d -3.44%
60d -33.37%
90d -89.17%
Open $0.00811852
Low $0.00811852
High $0.00811852
- - -
24935
PulseBitcoin
PulseBitcoin
24935
PLSB
$0.050204 - -4.34% -29.18%
30d -21.65%
60d 178.54%
90d 869.64%
Open $0.052485
Low $0.050203
High $0.053486
- - -
24936
PulseCrypt
PulseCrypt
24936
PLSCX
- - - 0.22%
30d -91.12%
60d -96.31%
90d -97.85%
Open $0.00016737
Low $0.00016737
High $0.00016737
- - -
24937
PulseDoge
PulseDoge
24937
PULSEDOGE
- - - 0.28%
30d -32.78%
60d -31.89%
90d -34.95%
Open $0.0001393
Low $0.0001393
High $0.0001393
- - -
24938
PulseDogecoin
PulseDogecoin
24938
PLSD
- - - -
30d -2.13%
60d -22.94%
90d -22.12%
Open $0.152351
Low $0.152351
High $0.152351
- - -
24939
PulseFeg
PulseFeg
24939
PULSEFEG
- -0.35% -3.61% -29.13%
30d -82.79%
60d -82.79%
90d -82.79%
Open $0.00012222
Low $0.00010719
High $0.00012343
- - -
24940
PulseFloki
PulseFloki
24940
PLSF
- - - -1.89%
30d -15.69%
60d -92.69%
90d -96.98%
Open $0.00574943
Low $0.00574943
High $0.00574943
- - -
24941
PulseFolio
PulseFolio
24941
PULSE
- - - 1.67%
30d -1.96%
60d -24.45%
90d -38.34%
Open $0.0001679
Low $0.0001679
High $0.0001679
- - -
24942
PulseMoon
PulseMoon
24942
PULSEMOON
- -0.95% -5.98% -6.98%
30d -24.06%
60d -34.76%
90d -76.23%
Open $0.00006434
Low $0.00006047
High $0.00006499
- - -
24943
PulseMoonR
PulseMoonR
24943
MOONR
- - - -
30d -31.67%
60d -21.12%
90d -38.76%
Open $0.000096
Low $0.000096
High $0.000096
- - -
24944
PulseTools
PulseTools
24944
PT
- 1.59% -7.6% -14.43%
30d -94.24%
60d -94.24%
90d -94.24%
Open $0.00002092
Low $0.00001887
High $0.00002092
- - -
24945 - 3.15% -0.11% 15.74%
30d -11.29%
60d -16.45%
90d 29.51%
Open -
Low -
High -
$2.00 - -
24946
Puma
Puma
24946
PUMA
- - - 1.22%
30d -12.07%
60d 14.86%
90d 12.09%
Open $0.00015304
Low $0.00015304
High $0.00015304
- - -
24947
PumaPay
PumaPay
24947
PMA
$0.00000423 - - -
30d -
60d 36.99%
90d 26.85%
Open $0.000004233
Low $0.000004233
High $0.000004233
- - -
24948
Pumbaa
Pumbaa
24948
PUMBAA
- - - -
30d -41.18%
60d -56.36%
90d -43.94%
Open -
Low -
High -
- - -
24949
Pumbo coin
Pumbo coin
24949
PUM
- - - -0.04%
30d -49.52%
60d -65.6%
90d -84.09%
Open -
Low -
High -
- - -
24950 - - - -
30d 147.33%
60d 147.31%
90d 9.05%
Open $0.066778
Low $0.066778
High $0.066778
- - -
32.353 Coins Monitored - Page 499 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.