Market Cap $2.62T
-1.14%
Volume 24h $84.82B
1.53%
BTC % 58.9907%
-0.07%
ETH % 11.4695%
0.96%
Coins
34.667
Exchanges
205
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24901 |
PulseBitcoin
24901
PLSB
|
- | 0.56% | -1.57% | - |
30d
-11.5859%
60d
-16.5705%
90d
-28.5676%
|
Open $0.019218
Low $0.019218
High $0.019673
|
- - | - |
|
||
| 24902 |
Pulsechain
24902
PLS
|
- | -0.01% | 10.37% | - |
30d
-5.5617%
60d
17.2856%
90d
-24.5901%
|
Open $0.000007751
Low $0.000007751
High $0.000007751
|
- - | - |
|
||
| 24903 |
PulseCrypt
24903
PLSCX
|
- | - | - | 0.22% |
30d
-91.12%
60d
-96.31%
90d
-97.85%
|
Open $0.00016737
Low $0.00016737
High $0.00016737
|
- - | - |
|
||
| 24904 |
PulseDoge
24904
PULSEDOGE
|
- | - | - | 0.28% |
30d
-32.78%
60d
-31.89%
90d
-34.95%
|
Open $0.0001393
Low $0.0001393
High $0.0001393
|
- - | - |
|
||
| 24905 |
PulseDogecoin
24905
PLSD
|
- | - | - | - |
30d
-2.13%
60d
-22.94%
90d
-22.12%
|
Open $0.152351
Low $0.152351
High $0.152351
|
- - | - |
|
||
| 24906 |
PulseFeg
24906
PULSEFEG
|
- | -0.35% | -3.61% | -29.13% |
30d
-82.79%
60d
-82.79%
90d
-82.79%
|
Open $0.00012222
Low $0.00010719
High $0.00012343
|
- - | - |
|
||
| 24907 |
PulseFloki
24907
PLSF
|
- | - | - | -1.89% |
30d
-15.69%
60d
-92.69%
90d
-96.98%
|
Open $0.00574943
Low $0.00574943
High $0.00574943
|
- - | - |
|
||
| 24908 |
PulseFolio
24908
PULSE
|
- | - | - | 1.67% |
30d
-1.96%
60d
-24.45%
90d
-38.34%
|
Open $0.0001679
Low $0.0001679
High $0.0001679
|
- - | - |
|
||
| 24909 |
PulseMoon
24909
PULSEMOON
|
- | -0.95% | -5.98% | -6.98% |
30d
-24.06%
60d
-34.76%
90d
-76.23%
|
Open $0.00006434
Low $0.00006047
High $0.00006499
|
- - | - |
|
||
| 24910 |
PulseMoonR
24910
MOONR
|
- | - | - | - |
30d
-31.67%
60d
-21.12%
90d
-38.76%
|
Open $0.000096
Low $0.000096
High $0.000096
|
- - | - |
|
||
| 24911 |
PulsePad
24911
PLSPAD
|
- | -0.04% | 1.19% | - |
30d
5.3927%
60d
83.7642%
90d
298.5259%
|
Open $0.00064563
Low $0.00064563
High $0.00065427
|
- - | - |
|
||
| 24912 |
PulseTools
24912
PT
|
$0.335300 | 1.59% | -7.6% | -14.43% |
30d
-94.24%
60d
-94.24%
90d
-94.24%
|
Open $0.00002092
Low $0.00001887
High $0.00002092
|
- - | - |
|
||
| 24913 |
PulseTrailerPark
24913
PTP
|
- | - | - | 2.2% |
30d
-12.67%
60d
-32.53%
90d
13.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24914 |
PulseX
24914
PLSX
|
- | - | -22.43% | - |
30d
-36.8415%
60d
-21.3511%
90d
-39.6604%
|
Open $0.000005228
Low $0.000004053
High $0.000005228
|
- - | - |
|
||
| 24915 |
Puma
24915
PUMA
|
- | - | - | 1.22% |
30d
-12.07%
60d
14.86%
90d
12.09%
|
Open $0.00015304
Low $0.00015304
High $0.00015304
|
- - | - |
|
||
| 24916 |
PumaPay
24916
PMA
|
- | - | - | - |
30d
0.0009%
60d
0.0009%
90d
0.0009%
|
Open $0.000004233
Low $0.000004233
High $0.000004233
|
- - | - |
|
||
| 24917 |
Pumbaa
24917
PUMBAA
|
- | - | - | - |
30d
-41.18%
60d
-56.36%
90d
-43.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24918 |
Pumbo coin
24918
PUM
|
- | - | - | -0.04% |
30d
-49.52%
60d
-65.6%
90d
-84.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24919 |
PUML Better Health
24919
PUML
|
- | - | - | - |
30d
147.33%
60d
147.31%
90d
9.05%
|
Open $0.066778
Low $0.066778
High $0.066778
|
- - | - |
|
||
| 24920 |
PUMLx
24920
PUMLX
|
- | - | - | -57.41% |
30d
-35.22%
60d
40.53%
90d
-27.04%
|
Open $0.00042603
Low $0.00042603
High $0.00042603
|
- - | - |
|
||
| 24921 |
PUMP
24921
PUMP
|
- | - | -0.61% | - |
30d
-0.6053%
60d
-1.4794%
90d
-5.5385%
|
Open $0.00009425
Low $0.00009368
High $0.00009425
|
- - | - |
|
||
| 24922 |
PUMP
24922
PUMP
|
- | - | - | -1.3% |
30d
-28.45%
60d
-22.1%
90d
-61.96%
|
Open $0.0088018
Low $0.0088018
High $0.0088018
|
- - | - |
|
||
| 24923 |
Pump
24923
PUMP
|
- | - | - | -0.29% |
30d
119676.31%
60d
114174.66%
90d
114174.66%
|
Open $0.219574
Low $0.219574
High $0.219574
|
- - | - |
|
||
| 24924 |
PUMP FUN
24924
PUMPFUNXYZ1
|
- | - | - | -46.26% |
30d
-43.37%
60d
-52.02%
90d
-1.91%
|
Open $0.00026607
Low $0.00026607
High $0.00026607
|
- - | - |
|
||
| 24925 |
Pump Fun Ban
24925
PUMPFUNBAN
|
- | - | - | 0.27% |
30d
-23.13%
60d
-37.57%
90d
-20.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24926 |
PUMP TRUMP
24926
PUMPTRUMP
|
- | - | - | -5.49% |
30d
-4.2%
60d
22.08%
90d
30.01%
|
Open $0.000009964
Low $0.000009964
High $0.000009964
|
- - | - |
|
||
| 24927 |
PUMPAI
24927
PUMPAI
|
- | - | - | - |
30d
-24.0746%
60d
14.4199%
90d
16.833%
|
Open $0.000009676
Low $0.000009676
High $0.000009676
|
- - | - |
|
||
| 24928 |
Pumpanomics
24928
PUMP
|
$0.004329 | 0.7213% | -2.588% | -0.0462% |
30d
-
60d
-
90d
-
|
Open $0.004446
Low $0.00423799
High $0.004684
|
$47.01M - | - |
|
||
| 24929 |
PumpBTC
24929
PUMP
|
- | 2.1766% | 22.531% | - |
30d
105.45%
60d
235.5361%
90d
227.1532%
|
Open $0.003979
Low $0.003821
High $0.005116
|
- - | - |
|
||
| 24930 |
pumpBTC
24930
PUMPBTC
|
- | 2.8996% | -3.8299% | 0.3196% |
30d
-
60d
-
90d
-
|
Open $0.012816
Low $0.011735
High $0.013391
|
- - | - |
|
||
| 24931 |
PUMPCADE
24931
PUMPCADE
|
- | -4.43% | -10.77% | - |
30d
-34.3246%
60d
-17.6345%
90d
-
|
Open $0.018293
Low $0.016493
High $0.018709
|
- - | - |
|
||
| 24932 |
PumpETH
24932
PETH
|
- | - | - | - |
30d
-51.63%
60d
-55.07%
90d
-56.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24933 |
PumpFun Meme
24933
PUMPFUNMEME1
|
- | - | - | -50.78% |
30d
-94.98%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24934 |
PumpFunFloki
24934
PFF
|
- | 0.51% | -0.12% | - |
30d
-5.7142%
60d
-3.2725%
90d
5.9469%
|
Open $0.00009826
Low $0.00009826
High $0.00010244
|
- - | - |
|
||
| 24935 |
PumpIT Launchpad
24935
$PUMPIT
|
- | - | - | 5% |
30d
18.61%
60d
-14.89%
90d
-32.34%
|
Open $0.000004896
Low $0.000004896
High $0.000004896
|
- - | - |
|
||
| 24936 |
Pumpkin Inu
24936
PUMPKIN
|
- | 0.16% | 2.62% | -73.24% |
30d
-
60d
-
90d
-
|
Open $0.0000051869
Low $0.00000509
High $0.000005797
|
- - | - |
|
||
| 24937 |
Pumpkin Punks
24937
PPUNKS
|
- | 0.51% | 3.18% | -29.94% |
30d
-29.94%
60d
-29.94%
90d
-29.94%
|
Open $0.00001677
Low $0.00001674
High $0.00001713
|
- - | - |
|
||
| 24938 |
PumpkinDAO
24938
PUMP
|
- | - | - | -1.51% |
30d
-5.17%
60d
-7.73%
90d
-14.34%
|
Open $0.090501
Low $0.090501
High $0.090501
|
- - | - |
|
||
| 24939 |
PumpMaster
24939
PMASTER
|
- | -0.61% | 1.2% | -32.03% |
30d
-64.23%
60d
-64.23%
90d
-64.23%
|
Open $0.00028495
Low $0.00028065
High $0.00029214
|
- - | - |
|
||
| 24940 |
PumpMeme
24940
PM
|
- | 0.7677% | 1.0535% | - |
30d
-9.2761%
60d
33.7983%
90d
-99.98%
|
Open $0.00024869
Low $0.0002464
High $0.0002503
|
- - | - |
|
||
| 24941 |
PumpShibaX
24941
PSHIBAX
|
- | -7.95% | -18.59% | -65.94% |
30d
-55.56%
60d
-55.56%
90d
-55.56%
|
Open -
Low -
High $0.0000003399
|
- - | - |
|
||
| 24942 |
Pumptopia
24942
PTPA
|
- | -72.51% | -75.66% | -34.75% |
30d
-70.2%
60d
-84.09%
90d
-84.09%
|
Open $0.012316
Low $0.012316
High $0.012316
|
- - | - |
|
||
| 24943 |
Pumpy farm
24943
PMP
|
- | -5.04% | -5.4% | -47.07% |
30d
-64.38%
60d
-89.66%
90d
-97.85%
|
Open -
Low -
High $0.454934
|
- - | - |
|
||
| 24944 |
Punch (punchtokenoff.xyz)
24944
PUNCH
|
- | - | - | - |
30d
-41.5146%
60d
-72.5907%
90d
59.1807%
|
Open $0.00126622
Low $0.00126622
High $0.00126622
|
- - | - |
|
||
| 24945 |
Punch Gaming token
24945
PUNCH
|
- | 1.62% | -7.07% | -90.97% |
30d
-93.86%
60d
-93.86%
90d
-93.86%
|
Open $0.000000324
Low $0.000000289
High $0.000000327
|
- - | - |
|
||
| 24946 |
Punchimals
24946
PUNCHI
|
$0.002678 | -0.15% | 1.14% | - |
30d
0.7624%
60d
8.405%
90d
2.0522%
|
Open $0.00240937
Low $0.00240937
High $0.0024916
|
- - | - |
|
||
| 24947 |
PUNCHWORD
24947
PUNCH
|
- | - | - | 41.44% |
30d
42.98%
60d
20.74%
90d
5.18%
|
Open $0.00015718
Low $0.00015718
High $0.00015718
|
- - | - |
|
||
| 24948 |
Pundi AI
24948
PUNDIAI
|
- | 0.2056% | -3.8% | - |
30d
-
60d
-
90d
19.5242%
|
Open $0.4232
Low $0.4232
High $0.5031
|
- - | - |
|
||
| 24949 |
Pundi X (Old)
24949
NPXS
|
- | 0.01% | 0.33% | - |
30d
129.9105%
60d
68.7266%
90d
68.7232%
|
Open $0.00002249
Low $0.00002248
High $0.00002285
|
- - | - |
|
||
| 24950 |
Pundi X NEM
24950
NPXSXEM
|
- | - | - | - |
30d
-11.68%
60d
-16.62%
90d
18.03%
|
Open $0.00002507
Low $0.00002507
High $0.00002507
|
- - | - |
|
34.560 Coins Monitored - Page
499 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.