Market Cap $3.57T
0.12%
Volume 24h $203.13B
11.19%
BTC % 60.69%
-0.03%
ETH % 8.74%
0.57%
Coins
32.353
+14
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24901 |
PUCCI
24901
PUCCI
|
- | - | - | -4.58% |
30d
-26.27%
60d
-99.07%
90d
-99.07%
|
Open $0.00000125
Low $0.00000125
High $0.00000125
|
- - | - |
|
||
| 24902 |
PuddingSwap
24902
PUD
|
- | - | - | - |
30d
-42.88%
60d
-68.5%
90d
-82.81%
|
Open $0.00050941
Low $0.00050941
High $0.00050941
|
- - | - |
|
||
| 24903 |
PUDEL
24903
PD
|
- | - | - | - |
30d
-67.6%
60d
-54.91%
90d
-74.38%
|
Open $0.000000206
Low $0.000000206
High $0.000000206
|
- - | - |
|
||
| 24904 |
Pudgy Penguin (Base - pudgypenguin.io)
24904
PENGU
|
- | - | -3.87% | -4.74% |
30d
-40.24%
60d
-69.94%
90d
-69.94%
|
Open $0.000001332
Low $0.00000128
High $0.000001332
|
- - | - |
|
||
| 24905 |
Pudgy Penguins (ETH - pudgypenguin.xyz)
24905
PENGU
|
$0.00000009 | - | -6.72% | -76.24% |
30d
-72.35%
60d
-63.36%
90d
-17.42%
|
Open $0.000000093
Low $0.000000087
High $0.000000093
|
- - | - |
|
||
| 24906 |
Pudgy Penguins (pudgypenguin.xyz)
24906
PENGU
|
- | 10.07% | -82.54% | -82.54% |
30d
-82.54%
60d
-82.54%
90d
-82.54%
|
Open $0.000000992
Low $0.00000015
High $0.000001765
|
- - | - |
|
||
| 24907 |
Pudgy Pups Club
24907
PUPS
|
- | 2.1% | -35.86% | -99.9% |
30d
-99.9%
60d
-99.9%
90d
-99.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24908 |
Pudgy Pups Club (New)
24908
PUPS
|
- | - | - | 0.54% |
30d
-15.94%
60d
-15.66%
90d
-22.37%
|
Open $0.000000138
Low $0.000000138
High $0.000000138
|
- - | - |
|
||
| 24909 |
PUF
24909
PUF
|
- | - | - | 0.08% |
30d
-19.74%
60d
-47.71%
90d
-89.63%
|
Open $0.000000861
Low $0.000000861
High $0.000000861
|
- - | - |
|
||
| 24910 |
puff
24910
PUFF
|
$0.000397 | - | - | 29.72% |
30d
35.43%
60d
35.43%
90d
35.43%
|
Open $0.00039682
Low $0.00039682
High $0.00039682
|
- - | - |
|
||
| 24911 |
Puff Santa
24911
PUFFSANTA
|
- | 16.21% | -17.34% | -99.87% |
30d
-99.87%
60d
-99.87%
90d
-99.87%
|
Open $0.00008016
Low $0.00005701
High $0.0001473
|
- - | - |
|
||
| 24912 |
Puffin Global
24912
PUFFIN
|
- | - | - | -13.92% |
30d
-77.84%
60d
-87.37%
90d
-91.91%
|
Open $0.0000256
Low $0.0000256
High $0.0000256
|
- - | - |
|
||
| 24913 |
Puffydog Coin
24913
PUFFY
|
- | 0.53% | -2.77% | -40.27% |
30d
-80.3%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24914 |
Pug
24914
PUG
|
- | -0.27% | 8.75% | -0.91% |
30d
-97.94%
60d
-97.94%
90d
-97.94%
|
Open $0.000004289
Low $0.000004289
High $0.00000449
|
- - | - |
|
||
| 24915 |
PUG AI
24915
PUGAI
|
- | - | -2.02% | -6.73% |
30d
-25.79%
60d
7.7%
90d
56.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24916 |
Pug Cash
24916
PUG
|
- | -1.82% | -5.5% | - |
30d
-
60d
-
90d
-
|
Open $0.000009475
Low $0.000008953
High $0.000009914
|
- - | - |
|
||
| 24917 |
Pug Coin
24917
PUG
|
- | -1.49% | -47.21% | 87.93% |
30d
120.72%
60d
120.72%
90d
120.72%
|
Open $0.00000001
Low $0.000000005
High $0.00000001
|
- - | - |
|
||
| 24918 |
PUGDOG
24918
PUGDOG
|
$0.000060 | - | 7.79% | -4.6% |
30d
14.3%
60d
186.15%
90d
149.1%
|
Open $0.00005611
Low $0.00005611
High $0.00006048
|
- - | - |
|
||
| 24919 |
Pugfather Token
24919
PUGT
|
- | -1.64% | -11.69% | -26.72% |
30d
-26.72%
60d
-26.72%
90d
-26.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24920 |
PUGGY
24920
PUGGY
|
- | - | - | -0.66% |
30d
1.79%
60d
-94.15%
90d
-94.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24921 |
PUGGY Coin
24921
PUGGY
|
- | - | - | -60.96% |
30d
-83.91%
60d
-92.84%
90d
-92.88%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 24922 |
PUGLIFE
24922
PUGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24923 |
pukkamex
24923
PUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24924 |
Puli Inu
24924
PULI
|
- | - | - | - |
30d
-3.59%
60d
-3.3%
90d
-10.68%
|
Open $0.00110264
Low $0.00110264
High $0.00110264
|
- - | - |
|
||
| 24925 |
pulltherug.finance
24925
RUGZ
|
- | 0.64% | 0.86% | 7.95% |
30d
11.33%
60d
18.51%
90d
82.56%
|
Open $6.609
Low $6.330
High $6.677
|
- - | - |
|
||
| 24926 |
Pulsar Token
24926
$PULSAR
|
- | 0.16% | -4.96% | 40.63% |
30d
60.56%
60d
111.27%
90d
20159.02%
|
Open $104,732.38
Low $98,023.73
High $105,274.99
|
- - | - |
|
||
| 24927 |
Pulse
24927
PULSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24928 |
Pulse Heart
24928
HEART
|
- | - | - | 0.17% |
30d
9.24%
60d
-39.04%
90d
-78.55%
|
Open $0.000001401
Low $0.000001401
High $0.000001401
|
- - | - |
|
||
| 24929 |
Pulse Inu
24929
PINU
|
- | - | 11.18% | 18.06% |
30d
-22.96%
60d
-30.27%
90d
90.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24930 |
Pulse Inu
24930
PINU
|
- | - | - | -2.48% |
30d
-35.4%
60d
-77.01%
90d
-80.74%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 24931 |
Pulse Token
24931
PULSE
|
- | - | - | -0.52% |
30d
-14.85%
60d
-35.63%
90d
-42.82%
|
Open $0.00948801
Low $0.00948801
High $0.00948801
|
- - | - |
|
||
| 24932 |
Pulse3D
24932
PULSE
|
- | - | - | -2.57% |
30d
-13.17%
60d
8.48%
90d
13.11%
|
Open $0.00002007
Low $0.00002007
High $0.00002007
|
- - | - |
|
||
| 24933 |
PulseAI
24933
PULSE
|
- | - | - | - |
30d
-25.59%
60d
-72.78%
90d
-44.07%
|
Open $0.000000162
Low $0.000000162
High $0.000000162
|
- - | - |
|
||
| 24934 |
PulseApeCoin
24934
$PLSA
|
- | - | - | - |
30d
-3.44%
60d
-33.37%
90d
-89.17%
|
Open $0.00811852
Low $0.00811852
High $0.00811852
|
- - | - |
|
||
| 24935 |
PulseBitcoin
24935
PLSB
|
$0.050204 | - | -4.34% | -29.18% |
30d
-21.65%
60d
178.54%
90d
869.64%
|
Open $0.052485
Low $0.050203
High $0.053486
|
- - | - |
|
||
| 24936 |
PulseCrypt
24936
PLSCX
|
- | - | - | 0.22% |
30d
-91.12%
60d
-96.31%
90d
-97.85%
|
Open $0.00016737
Low $0.00016737
High $0.00016737
|
- - | - |
|
||
| 24937 |
PulseDoge
24937
PULSEDOGE
|
- | - | - | 0.28% |
30d
-32.78%
60d
-31.89%
90d
-34.95%
|
Open $0.0001393
Low $0.0001393
High $0.0001393
|
- - | - |
|
||
| 24938 |
PulseDogecoin
24938
PLSD
|
- | - | - | - |
30d
-2.13%
60d
-22.94%
90d
-22.12%
|
Open $0.152351
Low $0.152351
High $0.152351
|
- - | - |
|
||
| 24939 |
PulseFeg
24939
PULSEFEG
|
- | -0.35% | -3.61% | -29.13% |
30d
-82.79%
60d
-82.79%
90d
-82.79%
|
Open $0.00012222
Low $0.00010719
High $0.00012343
|
- - | - |
|
||
| 24940 |
PulseFloki
24940
PLSF
|
- | - | - | -1.89% |
30d
-15.69%
60d
-92.69%
90d
-96.98%
|
Open $0.00574943
Low $0.00574943
High $0.00574943
|
- - | - |
|
||
| 24941 |
PulseFolio
24941
PULSE
|
- | - | - | 1.67% |
30d
-1.96%
60d
-24.45%
90d
-38.34%
|
Open $0.0001679
Low $0.0001679
High $0.0001679
|
- - | - |
|
||
| 24942 |
PulseMoon
24942
PULSEMOON
|
- | -0.95% | -5.98% | -6.98% |
30d
-24.06%
60d
-34.76%
90d
-76.23%
|
Open $0.00006434
Low $0.00006047
High $0.00006499
|
- - | - |
|
||
| 24943 |
PulseMoonR
24943
MOONR
|
- | - | - | - |
30d
-31.67%
60d
-21.12%
90d
-38.76%
|
Open $0.000096
Low $0.000096
High $0.000096
|
- - | - |
|
||
| 24944 |
PulseTools
24944
PT
|
- | 1.59% | -7.6% | -14.43% |
30d
-94.24%
60d
-94.24%
90d
-94.24%
|
Open $0.00002092
Low $0.00001887
High $0.00002092
|
- - | - |
|
||
| 24945 |
PulseTrailerPark
24945
PTP
|
- | 3.15% | -0.11% | 15.74% |
30d
-11.29%
60d
-16.45%
90d
29.51%
|
Open -
Low -
High -
|
$2.00 - | - |
|
||
| 24946 |
Puma
24946
PUMA
|
- | - | - | 1.22% |
30d
-12.07%
60d
14.86%
90d
12.09%
|
Open $0.00015304
Low $0.00015304
High $0.00015304
|
- - | - |
|
||
| 24947 |
PumaPay
24947
PMA
|
$0.00000423 | - | - | - |
30d
-
60d
36.99%
90d
26.85%
|
Open $0.000004233
Low $0.000004233
High $0.000004233
|
- - | - |
|
||
| 24948 |
Pumbaa
24948
PUMBAA
|
- | - | - | - |
30d
-41.18%
60d
-56.36%
90d
-43.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24949 |
Pumbo coin
24949
PUM
|
- | - | - | -0.04% |
30d
-49.52%
60d
-65.6%
90d
-84.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24950 |
PUML Better Health
24950
PUML
|
- | - | - | - |
30d
147.33%
60d
147.31%
90d
9.05%
|
Open $0.066778
Low $0.066778
High $0.066778
|
- - | - |
|
32.353 Coins Monitored - Page
499 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.