Market Cap $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Coins
34.543
+5
Exchanges
885
Last update
1 minute ago
Peak Brat (BRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-14 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-13 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-12 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-11 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-10 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-09 2024 | $0.0000001063 | $0.0000001063 | $0.0000001175 | $0.0000001175 | $780 | - |
| Dec-08 2024 | $0.0000001175 | $0.0000001171 | $0.0000001183 | $0.0000001183 | $189 | - |
| Dec-07 2024 | $0.0000001183 | $0.0000001183 | $0.0000001204 | $0.0000001204 | $297 | - |
| Dec-04 2024 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Dec-03 2024 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Dec-02 2024 | $0.000000111 | $0.0000001095 | $0.000000111 | $0.0000001095 | $157 | - |
| Dec-01 2024 | $0.0000001095 | $0.0000001082 | $0.0000001095 | $0.0000001082 | $81 | - |
| Nov-30 2024 | $0.0000001082 | $0.0000001065 | $0.0000001082 | $0.0000001065 | $81 | - |
| Nov-29 2024 | $0.0000000993 | $0.0000000993 | $0.0000000993 | $0.0000000993 | - | - |