Market Cap $2.66T
1.05%
Volume 24h $146.92B
-4.55%
BTC % 58.43%
-0.13%
ETH % 9.67%
-0.31%
Coins
34.652
+6
Exchanges
874
Last update
1 minute ago
PeacePal AI (PEACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| May-16 2026 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| May-15 2026 | $0.00002149 | $0.00002149 | $0.0000215 | $0.0000215 | - | - |
| May-14 2026 | $0.0000215 | $0.0000215 | $0.0000215 | $0.0000215 | - | - |
| May-13 2026 | $0.0000215 | $0.0000215 | $0.00002222 | $0.00002222 | $2 | - |
| May-12 2026 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
| May-11 2026 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
| May-10 2026 | $0.00002222 | $0.0000221 | $0.00002222 | $0.0000221 | - | - |
| May-09 2026 | $0.0000221 | $0.0000221 | $0.00002229 | $0.00002229 | - | - |
| May-08 2026 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| May-07 2026 | $0.00002229 | $0.00002229 | $0.00002252 | $0.00002252 | - | - |
| May-06 2026 | $0.00002252 | $0.00002222 | $0.00002252 | $0.00002222 | - | - |
| May-05 2026 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
| May-04 2026 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
| May-03 2026 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |