Рыночная кепка $2.66T
1.11%
Объем 24h $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
Монеты
34.652
+6
Биржи
874
Последнее обновление
2 минут тому назад
PeacePal AI (PEACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| May-16 2026 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| May-15 2026 | $0.00002149 | $0.00002149 | $0.0000215 | $0.0000215 | - | - |
| May-14 2026 | $0.0000215 | $0.0000215 | $0.0000215 | $0.0000215 | - | - |
| May-13 2026 | $0.0000215 | $0.0000215 | $0.00002222 | $0.00002222 | $2 | - |
| May-12 2026 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
| May-11 2026 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
| May-10 2026 | $0.00002222 | $0.0000221 | $0.00002222 | $0.0000221 | - | - |
| May-09 2026 | $0.0000221 | $0.0000221 | $0.00002229 | $0.00002229 | - | - |
| May-08 2026 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| May-07 2026 | $0.00002229 | $0.00002229 | $0.00002252 | $0.00002252 | - | - |
| May-06 2026 | $0.00002252 | $0.00002222 | $0.00002252 | $0.00002222 | - | - |
| May-05 2026 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
| May-04 2026 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
| May-03 2026 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |