Cap Marché $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PeacePal AI (PEACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002191 | $0.00002191 | $0.00002219 | $0.00002219 | - | - |
| Apr-28 2026 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Apr-27 2026 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Apr-26 2026 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Apr-25 2026 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Apr-24 2026 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Apr-23 2026 | $0.00002219 | $0.00002219 | $0.00002221 | $0.00002221 | - | - |
| Apr-22 2026 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Apr-21 2026 | $0.00002221 | $0.00002219 | $0.00002224 | $0.00002219 | - | - |
| Apr-20 2026 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Apr-19 2026 | $0.00002219 | $0.00002219 | $0.00002248 | $0.00002248 | - | - |
| Apr-18 2026 | $0.00002248 | $0.00002229 | $0.00002252 | $0.00002229 | - | - |
| Apr-17 2026 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Apr-16 2026 | $0.00002229 | $0.00002222 | $0.00002229 | $0.00002224 | - | - |
| Apr-15 2026 | $0.00002224 | $0.00002131 | $0.00002224 | $0.00002131 | - | - |