Market Cap $2.31T
3.32%
Volume 24h $164.58B
2.38%
BTC % 53.81%
-0.09%
ETH % 12.76%
0.94%
Coins
28.804
+10
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
Jul-06 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
Jul-05 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
Jul-04 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
Jul-03 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
Jul-02 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
Jul-01 2022 | $0.022032 | $0.02202 | $0.022079 | $0.022047 | - | - |
Jun-30 2022 | $0.022045 | $0.022019 | $0.022068 | $0.022049 | - | - |
Jun-29 2022 | $0.022049 | $0.02203 | $0.022066 | $0.022039 | - | - |
Jun-28 2022 | $0.022039 | $0.022017 | $0.02207 | $0.022025 | - | - |
Jun-27 2022 | $0.022025 | $0.022019 | $0.022067 | $0.022034 | - | - |
Jun-26 2022 | $0.022033 | $0.022024 | $0.022056 | $0.022056 | - | - |
Jun-25 2022 | $0.022056 | $0.022037 | $0.022071 | $0.022052 | - | - |
Jun-24 2022 | $0.02205 | $0.02202 | $0.022069 | $0.022052 | - | - |
Jun-23 2022 | $0.022054 | $0.022026 | $0.022079 | $0.022032 | $0 | - |