時価総額 $2.08T
1.98%
ボリューム24h $80.28B
5.84%
BTC % 57.9482%
0.39%
ETH % 9.38451%
0.66%
硬貨
34.665
取引所
204
ライブ
pDollar (PDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
pDollar (PDO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 132 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
| Jul-06 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
| Jul-05 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
| Jul-04 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
| Jul-03 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
| Jul-02 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
| Jul-01 2022 | $0.022032 | $0.02202 | $0.022079 | $0.022047 | - | - |
| Jun-30 2022 | $0.022045 | $0.022019 | $0.022068 | $0.022049 | - | - |
| Jun-29 2022 | $0.022049 | $0.02203 | $0.022066 | $0.022039 | - | - |
| Jun-28 2022 | $0.022039 | $0.022017 | $0.02207 | $0.022025 | - | - |
| Jun-27 2022 | $0.022025 | $0.022019 | $0.022067 | $0.022034 | - | - |
| Jun-26 2022 | $0.022033 | $0.022024 | $0.022056 | $0.022056 | - | - |
| Jun-25 2022 | $0.022056 | $0.022037 | $0.022071 | $0.022052 | - | - |
| Jun-24 2022 | $0.02205 | $0.02202 | $0.022069 | $0.022052 | - | - |
| Jun-23 2022 | $0.022054 | $0.022026 | $0.022079 | $0.022032 | $0 | - |