Cap Mercado $2.47T
-2.12%
Volumen 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
Jul-06 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
Jul-05 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
Jul-04 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
Jul-03 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
Jul-02 2022 | $0.022032 | $0.022032 | $0.022032 | $0.022032 | - | - |
Jul-01 2022 | $0.022032 | $0.02202 | $0.022079 | $0.022047 | - | - |
Jun-30 2022 | $0.022045 | $0.022019 | $0.022068 | $0.022049 | - | - |
Jun-29 2022 | $0.022049 | $0.02203 | $0.022066 | $0.022039 | - | - |
Jun-28 2022 | $0.022039 | $0.022017 | $0.02207 | $0.022025 | - | - |
Jun-27 2022 | $0.022025 | $0.022019 | $0.022067 | $0.022034 | - | - |
Jun-26 2022 | $0.022033 | $0.022024 | $0.022056 | $0.022056 | - | - |
Jun-25 2022 | $0.022056 | $0.022037 | $0.022071 | $0.022052 | - | - |
Jun-24 2022 | $0.02205 | $0.02202 | $0.022069 | $0.022052 | - | - |
Jun-23 2022 | $0.022054 | $0.022026 | $0.022079 | $0.022032 | $0 | - |