Market Cap $2.35T
-4.45%
Volume 24h $196.13B
1.75%
BTC % 51.22%
-0.33%
ETH % 15.17%
-0.33%
Coins
26.663
+25
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-13 2022 | $0.0000000271 | $0.000000027 | $0.0000000276 | $0.0000000272 | - | - |
May-12 2022 | $0.0000000271 | $0.000000027 | $0.0000000273 | $0.0000000271 | - | - |
Apr-25 2022 | $0.0000000301 | $0.0000000301 | $0.0000000304 | $0.0000000303 | - | - |
Apr-24 2022 | $0.0000000302 | $0.0000000301 | $0.0000000304 | $0.0000000301 | - | - |
Mar-21 2022 | $0.0000000208 | $0.0000000205 | $0.0000000208 | $0.0000000208 | $1 | - |
Mar-20 2022 | $0.0000000208 | $0.0000000205 | $0.0000000216 | $0.0000000212 | $1 | - |
Mar-08 2022 | $0.0000000212 | $0.0000000211 | $0.0000000215 | $0.0000000212 | $3 | - |
Mar-07 2022 | $0.0000000212 | $0.0000000208 | $0.0000000214 | $0.0000000208 | $3 | - |
Mar-04 2022 | $0.000000023 | $0.0000000228 | $0.0000000235 | $0.0000000235 | $1 | - |
Mar-03 2022 | $0.0000000234 | $0.0000000232 | $0.0000000245 | $0.0000000243 | $3 | - |
Feb-26 2022 | $0.000000023 | $0.0000000228 | $0.0000000234 | $0.0000000229 | - | - |
Feb-25 2022 | $0.0000000229 | $0.0000000224 | $0.000000023 | $0.0000000224 | - | - |
Feb-24 2022 | $0.0000000207 | $0.0000000199 | $0.0000000222 | $0.0000000222 | $1 | - |
Feb-23 2022 | $0.0000000222 | $0.0000000222 | $0.000000023 | $0.0000000228 | $1 | - |
Feb-21 2022 | $0.0000000222 | $0.0000000222 | $0.0000000257 | $0.0000000256 | $38 | - |