Market Cap $2.72T
0.75%
Volume 24h $262.63B
-25.65%
BTC % 54.85%
-0.03%
ETH % 10.42%
0.67%
Coins
34.489
+4
Exchanges
885
Last update
1 minute ago
Peanie (PEANIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00006483 | $0.00006246 | $0.00006483 | $0.00006246 | - | - |
| Apr-13 2026 | $0.00006246 | $0.00006128 | $0.00006246 | $0.00006156 | - | - |
| Apr-12 2026 | $0.00006156 | $0.00006104 | $0.00006348 | $0.00006348 | - | - |
| Apr-11 2026 | $0.00006348 | $0.00006348 | $0.00006348 | $0.00006348 | - | - |
| Apr-10 2026 | $0.00006348 | $0.00006298 | $0.00006348 | $0.00006298 | - | - |
| Apr-09 2026 | $0.00006298 | $0.00006174 | $0.00006298 | $0.00006296 | - | - |
| Apr-08 2026 | $0.00006296 | $0.00006296 | $0.0000653 | $0.0000653 | - | - |
| Apr-07 2026 | $0.00006359 | $0.00005928 | $0.00006359 | $0.00006017 | $14 | - |
| Apr-06 2026 | $0.00006017 | $0.00006017 | $0.0000623 | $0.00006019 | $35 | - |
| Apr-05 2026 | $0.00006019 | $0.00006019 | $0.00006019 | $0.00006019 | - | - |
| Apr-04 2026 | $0.00006019 | $0.00006019 | $0.00006075 | $0.00006075 | - | - |
| Apr-03 2026 | $0.00006075 | $0.0000591 | $0.00006075 | $0.0000591 | - | - |
| Apr-02 2026 | $0.0000591 | $0.0000591 | $0.0000619 | $0.0000619 | - | - |
| Apr-01 2026 | $0.0000619 | $0.0000619 | $0.00006574 | $0.00006249 | - | - |
| Mar-31 2026 | $0.00006249 | $0.00006188 | $0.00006292 | $0.00006292 | - | - |