時価総額 $2.87T
1.22%
ボリューム24h $325.70B
11.31%
BTC % 56.91%
-0.14%
ETH % 9.95%
-1.4%
硬貨
34.589
+8
取引所
885
最後の更新
3 分 前
Peanie (PEANIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00006503 | $0.00006387 | $0.00006511 | $0.00006387 | - | - |
| May-04 2026 | $0.0000639 | $0.00006355 | $0.0000649 | $0.00006412 | $203 | - |
| May-03 2026 | $0.00006412 | $0.00006412 | $0.00006416 | $0.00006416 | - | - |
| May-02 2026 | $0.00006416 | $0.00006391 | $0.00006416 | $0.00006391 | - | - |
| May-01 2026 | $0.00006391 | $0.00006314 | $0.00006391 | $0.00006314 | - | - |
| Apr-30 2026 | $0.00006314 | $0.00006314 | $0.00006361 | $0.00006361 | - | - |
| Apr-29 2026 | $0.00006361 | $0.00006292 | $0.00006491 | $0.0000643 | - | - |
| Apr-28 2026 | $0.0000643 | $0.00006389 | $0.00006704 | $0.00006704 | - | - |
| Apr-27 2026 | $0.00006704 | $0.00006599 | $0.00006704 | $0.00006599 | - | - |
| Apr-26 2026 | $0.00006599 | $0.00006599 | $0.00006599 | $0.00006599 | - | - |
| Apr-25 2026 | $0.00006599 | $0.00006423 | $0.00006599 | $0.00006423 | $287 | - |
| Apr-24 2026 | $0.00006423 | $0.00006423 | $0.00006423 | $0.00006423 | - | - |
| Apr-23 2026 | $0.00006423 | $0.00006423 | $0.0000661 | $0.0000661 | - | - |
| Apr-22 2026 | $0.0000661 | $0.00006305 | $0.0000661 | $0.00006305 | - | - |
| Apr-21 2026 | $0.00006305 | $0.00006305 | $0.00006305 | $0.00006305 | - | - |